Lockheed Martin Corp. stock price and dividend history
The current dividend payout for stock Lockheed Martin Corp. (LMT) as of Aug. 10, 2020 is 8.80 USD. The current dividend yield for LMT as of Aug. 10, 2020 is 2.54%. Average dividend growth rate for stock Lockheed Martin Corp. (LMT) for past three years is 9.96%.
Dividend history for stock LMT (Lockheed Martin Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Lockheed Martin Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-31 | 2020-09-25 | $2.4 | Upcoming dividend | |
| 2020-05-29 | 2020-06-26 | 2.400 USD | 388.44 USD | 388.44 USD |
| 2020-02-28 | 2020-03-27 | 2.400 USD | 367.64 USD | 369.87 USD |
| 2019-11-29 | 2019-12-27 | 2.400 USD
(9.09%) |
386.25 USD | 391.03 USD |
| 2019-08-30 | 2019-09-27 | 2.200 USD | 377.10 USD | 384.11 USD |
| 2019-05-31 | 2019-06-28 | 2.200 USD | 330.46 USD | 338.54 USD |
| 2019-02-28 | 2019-03-29 | 2.200 USD | 300.09 USD | 309.41 USD |
| 2018-11-30 | 2018-12-28 | 2.200 USD
(10%) |
289.29 USD | 300.43 USD |
| 2018-08-31 | 2018-09-28 | 2.000 USD | 306.29 USD | 320.41 USD |
| 2018-05-31 | 2018-06-22 | 2.000 USD | 298.81 USD | 314.54 USD |
| 2018-02-28 | 2018-03-23 | 2.000 USD | 332.73 USD | 352.44 USD |
| 2017-11-30 | 2017-12-29 | 2.000 USD
(9.89%) |
299.59 USD | 319.12 USD |
| 2017-08-30 | 2017-09-22 | 1.820 USD | 285.76 USD | 306.30 USD |
| 2017-05-30 | 2017-06-23 | 1.820 USD | 259.76 USD | 280.09 USD |
| 2017-02-27 | 2017-03-24 | 1.820 USD | 248.21 USD | 269.36 USD |
| 2016-11-29 | 2016-12-30 | 1.820 USD
(10.30%) |
243.97 USD | 266.58 USD |
| 2016-08-30 | 2016-09-23 | 1.650 USD | 217.64 USD | 239.45 USD |
| 2016-05-27 | 2016-06-24 | 1.650 USD | 216.75 USD | 240.09 USD |
| 2016-02-26 | 2016-03-24 | 1.650 USD | 194.78 USD | 217.24 USD |
| 2015-11-27 | 2015-12-24 | 1.650 USD
(10%) |
201.03 USD | 225.91 USD |
| 2015-08-28 | 2015-09-25 | 1.500 USD | 180.12 USD | 203.90 USD |
| 2015-05-28 | 2015-06-26 | 1.500 USD | 166.72 USD | 190.12 USD |
| 2015-02-26 | 2015-03-27 | 1.500 USD | 175.17 USD | 201.33 USD |
| 2014-11-26 | 2014-12-26 | 1.500 USD
(12.78%) |
163.37 USD | 189.15 USD |
| 2014-08-29 | 1.330 USD | 149.09 USD | 174.00 USD | |
| 2014-08-28 | 2014-09-26 | 1.330 USD | 148.03 USD | 174.10 USD |
| 2014-05-29 | 2014-06-27 | 1.330 USD | 137.68 USD | 163.15 USD |
| 2014-02-27 | 2014-03-28 | 1.330 USD | 135.12 USD | 161.44 USD |
| 2013-11-27 | 2013-12-27 | 1.330 USD
(15.65%) |
119.47 USD | 143.94 USD |
| 2013-08-29 | 2013-09-27 | 1.150 USD | 100.60 USD | 122.34 USD |
| 2013-05-30 | 2013-06-28 | 1.150 USD | 87.19 USD | 107.03 USD |
| 2013-02-27 | 2013-03-29 | 1.150 USD | 71.19 USD | 88.33 USD |
| 2012-11-29 | 2012-12-28 | 1.150 USD
(15%) |
73.99 USD | 93.04 USD |
| 2012-08-30 | 2012-09-28 | 1.000 USD | 71.43 USD | 90.93 USD |
| 2012-05-30 | 2012-06-22 | 1.000 USD | 64.33 USD | 82.80 USD |
| 2012-02-28 | 2012-03-23 | 1.000 USD | 68.09 USD | 88.70 USD |
| 2011-11-29 | 2011-12-30 | 1.000 USD
(33.33%) |
58.08 USD | 76.51 USD |
| 2011-08-30 | 2011-09-23 | 0.750 USD | 55.53 USD | 74.10 USD |
| 2011-05-27 | 2011-06-24 | 0.750 USD | 57.31 USD | 77.26 USD |
| 2011-02-25 | 2011-03-25 | 0.750 USD | 58.85 USD | 80.11 USD |
| 2010-11-29 | 2010-12-31 | 0.750 USD
(19.05%) |
49.63 USD | 68.20 USD |
| 2010-08-30 | 2010-09-24 | 0.630 USD | 50.55 USD | 70.22 USD |
| 2010-05-27 | 2010-06-25 | 0.630 USD | 57.48 USD | 80.56 USD |
| 2010-02-25 | 2010-03-26 | 0.630 USD | 54.50 USD | 76.99 USD |
| 2009-11-27 | 2009-12-31 | 0.630 USD
(10.53%) |
54.14 USD | 77.10 USD |
| 2009-08-28 | 2009-09-25 | 0.570 USD | 52.21 USD | 74.95 USD |
| 2009-05-28 | 2009-06-26 | 0.570 USD | 57.37 USD | 82.99 USD |
| 2009-02-26 | 2009-03-27 | 0.570 USD | 47.32 USD | 68.93 USD |
| 2008-11-26 | 2008-12-26 | 0.570 USD
(35.71%) |
50.07 USD | 73.53 USD |
| 2008-08-28 | 2008-09-26 | 0.420 USD | 80.79 USD | 119.59 USD |
| 2008-05-29 | 2008-06-27 | 0.420 USD | 73.11 USD | 108.61 USD |
| 2008-02-28 | 2008-03-28 | 0.420 USD | 70.51 USD | 105.16 USD |
| 2007-11-29 | 2007-12-28 | 0.420 USD
(20%) |
74.80 USD | 112.00 USD |
| 2007-08-30 | 2007-09-28 | 0.350 USD | 65.63 USD | 98.65 USD |
| 2007-05-30 | 2007-06-22 | 0.350 USD | 65.12 USD | 98.22 USD |
| 2007-02-27 | 2007-03-30 | 0.350 USD | 64.46 USD | 97.57 USD |
| 2006-11-29 | 2006-12-29 | 0.350 USD
(16.67%) |
59.66 USD | 90.62 USD |
| 2006-08-30 | 2006-09-29 | 0.300 USD | 53.94 USD | 82.26 USD |
| 2006-05-30 | 2006-06-30 | 0.300 USD | 47.45 USD | 72.62 USD |
| 2006-02-27 | 2006-03-31 | 0.300 USD | 48.19 USD | 74.06 USD |
| 2005-11-29 | 2005-12-30 | 0.300 USD
(20%) |
39.47 USD | 60.90 USD |
| 2005-08-30 | 2005-09-30 | 0.250 USD | 40.15 USD | 62.26 USD |
| 2005-05-27 | 2005-06-30 | 0.250 USD | 42.01 USD | 65.40 USD |
| 2005-02-25 | 2005-03-31 | 0.250 USD | 38.27 USD | 59.81 USD |
| 2004-11-29 | 2004-12-30 | 0.250 USD
(13.64%) |
38.26 USD | 60.05 USD |
| 2004-08-30 | 2004-09-30 | 0.220 USD | 34.08 USD | 53.72 USD |
| 2004-05-27 | 2004-06-30 | 0.220 USD | 31.52 USD | 49.88 USD |
| 2004-02-26 | 2004-03-31 | 0.220 USD | 29.27 USD | 46.54 USD |
| 2003-11-26 | 2003-12-31 | 0.220 USD
(83.33%) |
28.77 USD | 45.95 USD |
| 2003-08-28 | 2003-09-30 | 0.120 USD | 32.02 USD | 51.40 USD |
| 2003-05-29 | 2003-06-30 | 0.120 USD | 28.94 USD | 46.56 USD |
| 2003-02-27 | 2003-03-31 | 0.120 USD
(9.09%) |
28.40 USD | 45.81 USD |
| 2002-11-27 | 2002-12-31 | 0.110 USD | 32.89 USD | 53.19 USD |
| 2002-08-29 | 2002-09-30 | 0.110 USD | 38.57 USD | 62.50 USD |
| 2002-05-30 | 2002-06-28 | 0.110 USD | 38.89 USD | 63.14 USD |
| 2002-02-28 | 2002-03-29 | 0.110 USD | 34.69 USD | 56.41 USD |
| 2001-11-29 | 2001-12-31 | 0.110 USD | 28.38 USD | 46.25 USD |
| 2001-08-30 | 2001-09-28 | 0.110 USD | 24.10 USD | 39.37 USD |
| 2001-05-30 | 2001-06-29 | 0.110 USD | 24.02 USD | 39.35 USD |
| 2001-03-01 | 2001-03-30 | 0.110 USD | 22.36 USD | 36.73 USD |
| 2000-11-29 | 2000-12-29 | 0.110 USD | 21.18 USD | 34.90 USD |
| 2000-08-30 | 2000-09-29 | 0.110 USD | 16.83 USD | 27.81 USD |
| 2000-05-30 | 2000-06-30 | 0.110 USD | 14.91 USD | 24.75 USD |
| 2000-03-02 | 2000-03-31 | 0.110 USD
(-50%) |
10.27 USD | 17.13 USD |
| 1999-11-29 | 1999-12-31 | 0.220 USD | 12.15 USD | 20.38 USD |
| 1999-08-30 | 1999-09-30 | 0.220 USD | 22.07 USD | 37.44 USD |
| 1999-05-27 | 1999-06-30 | 0.220 USD | 23.22 USD | 39.63 USD |
| 1999-03-04 | 1999-03-31 | 0.220 USD
(-50%) |
21.46 USD | 36.81 USD |
| 1998-11-27 | 1998-12-31 | 0.440 USD
(10%) |
30.77 USD | 53.09 USD |
| 1998-08-28 | 1998-09-30 | 0.400 USD | 25.81 USD | 44.91 USD |
| 1998-05-28 | 1998-06-30 | 0.400 USD | 31.69 USD | 55.63 USD |
| 1998-03-05 | 1998-03-31 | 0.400 USD | 32.22 USD | 56.97 USD |
| 1997-11-26 | 1997-12-31 | 0.400 USD | 26.94 USD | 47.97 USD |
| 1997-08-28 | 1997-09-30 | 0.400 USD | 29.22 USD | 52.47 USD |
| 1997-05-29 | 1997-06-30 | 0.400 USD | 25.70 USD | 46.50 USD |
| 1997-03-06 | 1997-03-31 | 0.400 USD | 23.90 USD | 43.63 USD |
| 1996-11-28 | 0.400 USD | 24.60 USD | 45.31 USD | |
| 1996-11-27 | 1996-12-31 | 0.400 USD | 24.32 USD | 45.19 USD |
| 1996-08-29 | 1996-09-30 | 0.400 USD | 22.61 USD | 42.38 USD |
| 1996-05-30 | 1996-06-28 | 0.400 USD
(14.29%) |
22.10 USD | 41.81 USD |
| 1996-02-29 | 1996-03-29 | 0.350 USD Special | 19.96 USD | 38.13 USD |
| 1996-02-29 | 1996-03-29 | 0.350 USD | 19.96 USD | 38.13 USD |
| 1995-11-29 | 1995-12-29 | 0.350 USD
(100%) |
19.06 USD | 36.75 USD |
| 1995-08-30 | 1995-09-29 | 0.175 USD
(-50%) |
15.57 USD | 30.31 USD |
| 1995-08-24 | 0.350 USD | 15.68 USD | 30.69 USD | |
| 1995-05-25 | 1995-06-30 | 0.350 USD
(100.17%) |
15.06 USD | 29.81 USD |
| 1995-02-13 | 0.175 USD | 11.63 USD | 23.31 USD | |
| 1994-11-15 | 0.175 USD | 10.96 USD | 22.12 USD | |
| 1994-08-16 | 0.175 USD | 9.72 USD | 19.79 USD | |
| 1994-05-17 | 0.175 USD
(7.55%) |
9.19 USD | 18.87 USD | |
| 1994-02-14 | 0.163 USD | 9.62 USD | 19.94 USD | |
| 1993-11-16 | 0.163 USD | 10.30 USD | 21.51 USD | |
| 1993-08-17 | 0.163 USD | 9.18 USD | 19.33 USD | |
| 1993-05-17 | 0.163 USD | 9.05 USD | 19.21 USD | |
| 1993-02-08 | 0.163 USD | 8.31 USD | 17.79 USD | |
| 1992-11-17 | 0.163 USD | 6.53 USD | 14.11 USD | |
| 1992-08-18 | 0.163 USD | 6.76 USD | 14.76 USD | |
| 1992-05-12 | 0.163 USD
(6.01%) |
6.20 USD | 13.69 USD | |
| 1992-02-10 | 0.153 USD | 6.06 USD | 13.54 USD | |
| 1991-11-12 | 0.153 USD | 6.26 USD | 14.15 USD | |
| 1991-08-14 | 0.153 USD | 5.96 USD | 13.61 USD | |
| 1991-05-15 | 0.153 USD
(11.11%) |
5.44 USD | 12.58 USD | |
| 1991-02-12 | 0.138 USD | 5.31 USD | 12.42 USD | |
| 1990-11-13 | 0.138 USD | 4.12 USD | 9.74 USD | |
| 1990-08-14 | 0.138 USD | 3.69 USD | 8.86 USD | |
| 1990-05-16 | 0.138 USD | 4.29 USD | 10.47 USD | |
| 1990-02-13 | 0.138 USD | 4.29 USD | 10.58 USD | |
| 1989-11-14 | 0.138 USD | 5.14 USD | 12.85 USD | |
| 1989-08-15 | 0.138 USD | 6.10 USD | 15.41 USD | |
| 1989-05-17 | 0.138 USD
(12.50%) |
5.67 USD | 14.46 USD | |
| 1989-02-14 | 0.123 USD | 5.53 USD | 14.23 USD | |
| 1988-11-15 | 0.123 USD | 4.70 USD | 12.19 USD | |
| 1988-08-11 | 0.123 USD | 4.96 USD | 13.00 USD | |
| 1988-05-18 | 0.123 USD
(14.29%) |
4.94 USD | 13.08 USD | |
| 1988-02-10 | 0.107 USD | 4.53 USD | 12.12 USD | |
| 1987-11-12 | 0.107 USD | 4.32 USD | 11.66 USD | |
| 1987-08-13 | 0.107 USD | 6.19 USD | 16.83 USD | |
| 1987-05-19 | 0.107 USD
(39.99%) |
4.99 USD | 13.65 USD | |
| 1987-02-11 | 0.077 USD | 6.05 USD | 16.68 USD | |
| 1986-11-13 | 0.077 USD | 5.23 USD | 14.49 USD | |
| 1986-08-14 | 0.077 USD | 5.36 USD | 14.95 USD | |
| 1986-05-20 | 0.077 USD
(25.00%) |
5.94 USD | 16.64 USD | |
| 1986-02-10 | 0.061 USD | 5.23 USD | 14.72 USD | |
| 1985-11-13 | 0.061 USD | 5.37 USD | 15.18 USD | |
| 1985-08-14 | 0.061 USD | 5.62 USD | 15.95 USD | |
| 1985-05-21 | 0.061 USD
(33.34%) |
5.38 USD | 15.34 USD | |
| 1985-02-08 | 0.046 USD | 5.55 USD | 15.87 USD | |
| 1984-11-13 | 0.046 USD | 4.80 USD | 13.77 USD | |
| 1984-08-14 | 0.046 USD | 4.65 USD | 13.38 USD | |
| 1984-05-22 | 0.046 USD | 3.72 USD | 10.74 USD | |
Lockheed Martin Corp. Splits
| Date | Split Ratio |
|---|---|
| 1999-01-04 | 2 |
| 1995-03-16 | 1.630 |
| 1983-09-09 | 3 |
LMT
List: Contenders
Price: 377.26USD
52 week range price:
Dividend Yield: 2.54%
5-year range yield:
Payout Ratio: 38.36%
Payout Ratio Range:
Dividend Per Share: 8.80 USD
Earnings Per Share: 22.94 USD
Future Ex-Dividend Date: Aug. 31, 2020
P/E Ratio: 16.52
Exchange: NYQ
Sector: Capital Goods
Industry: Military/Government/Technical
Volume: 1.1 million
Ebitda: 2.2 billionMarket Capitalization: 105.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 9.96%
DGR5: 6.02%
DGR10: 15.16%
DGR20: 14.74%