Lockheed Martin Corp. stock price and dividend history

The current dividend payout for stock Lockheed Martin Corp. (LMT) as of Aug. 10, 2020 is 8.80 USD. The current dividend yield for LMT as of Aug. 10, 2020 is 2.54%. Average dividend growth rate for stock Lockheed Martin Corp. (LMT) for past three years is 9.96%.

Dividend history for stock LMT (Lockheed Martin Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Lockheed Martin Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-31 2020-09-25 $2.4 Upcoming dividend
2020-05-29 2020-06-26 2.400 USD 388.44 USD 388.44 USD
2020-02-28 2020-03-27 2.400 USD 367.64 USD 369.87 USD
2019-11-29 2019-12-27 2.400 USD
(9.09%)
386.25 USD 391.03 USD
2019-08-30 2019-09-27 2.200 USD 377.10 USD 384.11 USD
2019-05-31 2019-06-28 2.200 USD 330.46 USD 338.54 USD
2019-02-28 2019-03-29 2.200 USD 300.09 USD 309.41 USD
2018-11-30 2018-12-28 2.200 USD
(10%)
289.29 USD 300.43 USD
2018-08-31 2018-09-28 2.000 USD 306.29 USD 320.41 USD
2018-05-31 2018-06-22 2.000 USD 298.81 USD 314.54 USD
2018-02-28 2018-03-23 2.000 USD 332.73 USD 352.44 USD
2017-11-30 2017-12-29 2.000 USD
(9.89%)
299.59 USD 319.12 USD
2017-08-30 2017-09-22 1.820 USD 285.76 USD 306.30 USD
2017-05-30 2017-06-23 1.820 USD 259.76 USD 280.09 USD
2017-02-27 2017-03-24 1.820 USD 248.21 USD 269.36 USD
2016-11-29 2016-12-30 1.820 USD
(10.30%)
243.97 USD 266.58 USD
2016-08-30 2016-09-23 1.650 USD 217.64 USD 239.45 USD
2016-05-27 2016-06-24 1.650 USD 216.75 USD 240.09 USD
2016-02-26 2016-03-24 1.650 USD 194.78 USD 217.24 USD
2015-11-27 2015-12-24 1.650 USD
(10%)
201.03 USD 225.91 USD
2015-08-28 2015-09-25 1.500 USD 180.12 USD 203.90 USD
2015-05-28 2015-06-26 1.500 USD 166.72 USD 190.12 USD
2015-02-26 2015-03-27 1.500 USD 175.17 USD 201.33 USD
2014-11-26 2014-12-26 1.500 USD
(12.78%)
163.37 USD 189.15 USD
2014-08-29 1.330 USD 149.09 USD 174.00 USD
2014-08-28 2014-09-26 1.330 USD 148.03 USD 174.10 USD
2014-05-29 2014-06-27 1.330 USD 137.68 USD 163.15 USD
2014-02-27 2014-03-28 1.330 USD 135.12 USD 161.44 USD
2013-11-27 2013-12-27 1.330 USD
(15.65%)
119.47 USD 143.94 USD
2013-08-29 2013-09-27 1.150 USD 100.60 USD 122.34 USD
2013-05-30 2013-06-28 1.150 USD 87.19 USD 107.03 USD
2013-02-27 2013-03-29 1.150 USD 71.19 USD 88.33 USD
2012-11-29 2012-12-28 1.150 USD
(15%)
73.99 USD 93.04 USD
2012-08-30 2012-09-28 1.000 USD 71.43 USD 90.93 USD
2012-05-30 2012-06-22 1.000 USD 64.33 USD 82.80 USD
2012-02-28 2012-03-23 1.000 USD 68.09 USD 88.70 USD
2011-11-29 2011-12-30 1.000 USD
(33.33%)
58.08 USD 76.51 USD
2011-08-30 2011-09-23 0.750 USD 55.53 USD 74.10 USD
2011-05-27 2011-06-24 0.750 USD 57.31 USD 77.26 USD
2011-02-25 2011-03-25 0.750 USD 58.85 USD 80.11 USD
2010-11-29 2010-12-31 0.750 USD
(19.05%)
49.63 USD 68.20 USD
2010-08-30 2010-09-24 0.630 USD 50.55 USD 70.22 USD
2010-05-27 2010-06-25 0.630 USD 57.48 USD 80.56 USD
2010-02-25 2010-03-26 0.630 USD 54.50 USD 76.99 USD
2009-11-27 2009-12-31 0.630 USD
(10.53%)
54.14 USD 77.10 USD
2009-08-28 2009-09-25 0.570 USD 52.21 USD 74.95 USD
2009-05-28 2009-06-26 0.570 USD 57.37 USD 82.99 USD
2009-02-26 2009-03-27 0.570 USD 47.32 USD 68.93 USD
2008-11-26 2008-12-26 0.570 USD
(35.71%)
50.07 USD 73.53 USD
2008-08-28 2008-09-26 0.420 USD 80.79 USD 119.59 USD
2008-05-29 2008-06-27 0.420 USD 73.11 USD 108.61 USD
2008-02-28 2008-03-28 0.420 USD 70.51 USD 105.16 USD
2007-11-29 2007-12-28 0.420 USD
(20%)
74.80 USD 112.00 USD
2007-08-30 2007-09-28 0.350 USD 65.63 USD 98.65 USD
2007-05-30 2007-06-22 0.350 USD 65.12 USD 98.22 USD
2007-02-27 2007-03-30 0.350 USD 64.46 USD 97.57 USD
2006-11-29 2006-12-29 0.350 USD
(16.67%)
59.66 USD 90.62 USD
2006-08-30 2006-09-29 0.300 USD 53.94 USD 82.26 USD
2006-05-30 2006-06-30 0.300 USD 47.45 USD 72.62 USD
2006-02-27 2006-03-31 0.300 USD 48.19 USD 74.06 USD
2005-11-29 2005-12-30 0.300 USD
(20%)
39.47 USD 60.90 USD
2005-08-30 2005-09-30 0.250 USD 40.15 USD 62.26 USD
2005-05-27 2005-06-30 0.250 USD 42.01 USD 65.40 USD
2005-02-25 2005-03-31 0.250 USD 38.27 USD 59.81 USD
2004-11-29 2004-12-30 0.250 USD
(13.64%)
38.26 USD 60.05 USD
2004-08-30 2004-09-30 0.220 USD 34.08 USD 53.72 USD
2004-05-27 2004-06-30 0.220 USD 31.52 USD 49.88 USD
2004-02-26 2004-03-31 0.220 USD 29.27 USD 46.54 USD
2003-11-26 2003-12-31 0.220 USD
(83.33%)
28.77 USD 45.95 USD
2003-08-28 2003-09-30 0.120 USD 32.02 USD 51.40 USD
2003-05-29 2003-06-30 0.120 USD 28.94 USD 46.56 USD
2003-02-27 2003-03-31 0.120 USD
(9.09%)
28.40 USD 45.81 USD
2002-11-27 2002-12-31 0.110 USD 32.89 USD 53.19 USD
2002-08-29 2002-09-30 0.110 USD 38.57 USD 62.50 USD
2002-05-30 2002-06-28 0.110 USD 38.89 USD 63.14 USD
2002-02-28 2002-03-29 0.110 USD 34.69 USD 56.41 USD
2001-11-29 2001-12-31 0.110 USD 28.38 USD 46.25 USD
2001-08-30 2001-09-28 0.110 USD 24.10 USD 39.37 USD
2001-05-30 2001-06-29 0.110 USD 24.02 USD 39.35 USD
2001-03-01 2001-03-30 0.110 USD 22.36 USD 36.73 USD
2000-11-29 2000-12-29 0.110 USD 21.18 USD 34.90 USD
2000-08-30 2000-09-29 0.110 USD 16.83 USD 27.81 USD
2000-05-30 2000-06-30 0.110 USD 14.91 USD 24.75 USD
2000-03-02 2000-03-31 0.110 USD
(-50%)
10.27 USD 17.13 USD
1999-11-29 1999-12-31 0.220 USD 12.15 USD 20.38 USD
1999-08-30 1999-09-30 0.220 USD 22.07 USD 37.44 USD
1999-05-27 1999-06-30 0.220 USD 23.22 USD 39.63 USD
1999-03-04 1999-03-31 0.220 USD
(-50%)
21.46 USD 36.81 USD
1998-11-27 1998-12-31 0.440 USD
(10%)
30.77 USD 53.09 USD
1998-08-28 1998-09-30 0.400 USD 25.81 USD 44.91 USD
1998-05-28 1998-06-30 0.400 USD 31.69 USD 55.63 USD
1998-03-05 1998-03-31 0.400 USD 32.22 USD 56.97 USD
1997-11-26 1997-12-31 0.400 USD 26.94 USD 47.97 USD
1997-08-28 1997-09-30 0.400 USD 29.22 USD 52.47 USD
1997-05-29 1997-06-30 0.400 USD 25.70 USD 46.50 USD
1997-03-06 1997-03-31 0.400 USD 23.90 USD 43.63 USD
1996-11-28 0.400 USD 24.60 USD 45.31 USD
1996-11-27 1996-12-31 0.400 USD 24.32 USD 45.19 USD
1996-08-29 1996-09-30 0.400 USD 22.61 USD 42.38 USD
1996-05-30 1996-06-28 0.400 USD
(14.29%)
22.10 USD 41.81 USD
1996-02-29 1996-03-29 0.350 USD Special 19.96 USD 38.13 USD
1996-02-29 1996-03-29 0.350 USD 19.96 USD 38.13 USD
1995-11-29 1995-12-29 0.350 USD
(100%)
19.06 USD 36.75 USD
1995-08-30 1995-09-29 0.175 USD
(-50%)
15.57 USD 30.31 USD
1995-08-24 0.350 USD 15.68 USD 30.69 USD
1995-05-25 1995-06-30 0.350 USD
(100.17%)
15.06 USD 29.81 USD
1995-02-13 0.175 USD 11.63 USD 23.31 USD
1994-11-15 0.175 USD 10.96 USD 22.12 USD
1994-08-16 0.175 USD 9.72 USD 19.79 USD
1994-05-17 0.175 USD
(7.55%)
9.19 USD 18.87 USD
1994-02-14 0.163 USD 9.62 USD 19.94 USD
1993-11-16 0.163 USD 10.30 USD 21.51 USD
1993-08-17 0.163 USD 9.18 USD 19.33 USD
1993-05-17 0.163 USD 9.05 USD 19.21 USD
1993-02-08 0.163 USD 8.31 USD 17.79 USD
1992-11-17 0.163 USD 6.53 USD 14.11 USD
1992-08-18 0.163 USD 6.76 USD 14.76 USD
1992-05-12 0.163 USD
(6.01%)
6.20 USD 13.69 USD
1992-02-10 0.153 USD 6.06 USD 13.54 USD
1991-11-12 0.153 USD 6.26 USD 14.15 USD
1991-08-14 0.153 USD 5.96 USD 13.61 USD
1991-05-15 0.153 USD
(11.11%)
5.44 USD 12.58 USD
1991-02-12 0.138 USD 5.31 USD 12.42 USD
1990-11-13 0.138 USD 4.12 USD 9.74 USD
1990-08-14 0.138 USD 3.69 USD 8.86 USD
1990-05-16 0.138 USD 4.29 USD 10.47 USD
1990-02-13 0.138 USD 4.29 USD 10.58 USD
1989-11-14 0.138 USD 5.14 USD 12.85 USD
1989-08-15 0.138 USD 6.10 USD 15.41 USD
1989-05-17 0.138 USD
(12.50%)
5.67 USD 14.46 USD
1989-02-14 0.123 USD 5.53 USD 14.23 USD
1988-11-15 0.123 USD 4.70 USD 12.19 USD
1988-08-11 0.123 USD 4.96 USD 13.00 USD
1988-05-18 0.123 USD
(14.29%)
4.94 USD 13.08 USD
1988-02-10 0.107 USD 4.53 USD 12.12 USD
1987-11-12 0.107 USD 4.32 USD 11.66 USD
1987-08-13 0.107 USD 6.19 USD 16.83 USD
1987-05-19 0.107 USD
(39.99%)
4.99 USD 13.65 USD
1987-02-11 0.077 USD 6.05 USD 16.68 USD
1986-11-13 0.077 USD 5.23 USD 14.49 USD
1986-08-14 0.077 USD 5.36 USD 14.95 USD
1986-05-20 0.077 USD
(25.00%)
5.94 USD 16.64 USD
1986-02-10 0.061 USD 5.23 USD 14.72 USD
1985-11-13 0.061 USD 5.37 USD 15.18 USD
1985-08-14 0.061 USD 5.62 USD 15.95 USD
1985-05-21 0.061 USD
(33.34%)
5.38 USD 15.34 USD
1985-02-08 0.046 USD 5.55 USD 15.87 USD
1984-11-13 0.046 USD 4.80 USD 13.77 USD
1984-08-14 0.046 USD 4.65 USD 13.38 USD
1984-05-22 0.046 USD 3.72 USD 10.74 USD

Lockheed Martin Corp. Splits

DateSplit Ratio
1999-01-04 2
1995-03-16 1.630
1983-09-09 3

LMT

List: Contenders

Price: 377.26USD

52 week range price:
266.11
442.53

Dividend Yield: 2.54%

5-year range yield:
2.27%
3.16%

Payout Ratio: 38.36%

Payout Ratio Range:
23.30%
75.80%

Dividend Per Share: 8.80 USD

Earnings Per Share: 22.94 USD

Future Ex-Dividend Date: Aug. 31, 2020

P/E Ratio: 16.52

Exchange: NYQ

Sector: Capital Goods

Industry: Military/Government/Technical

Volume: 1.1 million

Ebitda: 2.2 billion

Market Capitalization: 105.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 9.96%

DGR5: 6.02%

DGR10: 15.16%

DGR20: 14.74%

Links: