Lockheed Martin Corporation ( LMT) - Price History
Monthly price history for LMT (Lockheed Martin Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $642.48 | $642.48 |
| October 2026 | $636.95 | $636.95 |
| September 2026 | $509.25 | $509.25 |
| August 2026 | $557.78 | $561.23 |
| July 2026 | $579.16 | $582.74 |
| June 2026 | $506.33 | $509.46 |
| May 2026 | $523.76 | $530.45 |
| April 2026 | $511.44 | $517.97 |
| March 2026 | $596.77 | $604.39 |
| February 2026 | $646.37 | $658.08 |
| January 2026 | $622.94 | $634.22 |
| December 2025 | $475.07 | $483.67 |
| November 2025 | $446.33 | $457.86 |
| October 2025 | $479.49 | $491.88 |
| September 2025 | $486.64 | $499.21 |
| August 2025 | $440.94 | $455.63 |
| July 2025 | $407.40 | $420.98 |
| June 2025 | $448.20 | $463.14 |
| May 2025 | $463.63 | $482.38 |
| April 2025 | $459.18 | $477.75 |
| March 2025 | $429.35 | $446.71 |
| February 2025 | $429.69 | $450.37 |
| January 2025 | $441.70 | $462.95 |
| December 2024 | $463.63 | $485.94 |
| November 2024 | $501.96 | $529.41 |
| October 2024 | $517.73 | $546.05 |
| September 2024 | $554.24 | $584.56 |
| August 2024 | $535.65 | $568.10 |
| July 2024 | $510.97 | $541.92 |
| June 2024 | $440.42 | $467.10 |
| May 2024 | $440.51 | $470.34 |
| April 2024 | $435.44 | $464.93 |
| March 2024 | $426.02 | $454.87 |
| February 2024 | $401.08 | $428.24 |
| January 2024 | $399.24 | $429.41 |
| December 2023 | $421.40 | $453.24 |
| November 2023 | $416.31 | $447.77 |
| October 2023 | $419.71 | $454.64 |
| September 2023 | $377.54 | $408.96 |
| August 2023 | $413.90 | $448.35 |
| July 2023 | $409.34 | $446.37 |
| June 2023 | $422.19 | $460.38 |
| May 2023 | $407.18 | $444.01 |
| April 2023 | $423.07 | $464.45 |
| March 2023 | $430.61 | $472.73 |
| February 2023 | $432 | $474.26 |
| January 2023 | $419.34 | $463.26 |
| December 2022 | $440.37 | $486.49 |
| November 2022 | $439.20 | $485.19 |
| October 2022 | $437.82 | $486.68 |
| September 2022 | $347.50 | $386.29 |
| August 2022 | $377.93 | $420.11 |
| July 2022 | $369.81 | $413.81 |
| June 2022 | $384.24 | $429.96 |
| May 2022 | $393.31 | $440.11 |
| April 2022 | $383.77 | $432.12 |
| March 2022 | $392.01 | $441.40 |
| February 2022 | $385.26 | $433.80 |
| January 2022 | $343.23 | $389.13 |
| December 2021 | $313.49 | $355.41 |
| November 2021 | $294 | $333.32 |
| October 2021 | $290.72 | $332.32 |
| September 2021 | $301.90 | $345.10 |
| August 2021 | $314.76 | $359.80 |
| July 2021 | $322.80 | $371.67 |
| June 2021 | $328.61 | $378.35 |
| May 2021 | $331.95 | $382.20 |
| April 2021 | $328.31 | $380.56 |
| March 2021 | $318.76 | $369.50 |
| February 2021 | $284.90 | $330.25 |
| January 2021 | $275.52 | $321.82 |
| December 2020 | $303.91 | $354.98 |
| November 2020 | $312.49 | $365 |
| October 2020 | $297.68 | $350.13 |
| September 2020 | $325.86 | $383.28 |
| August 2020 | $331.79 | $390.26 |
| July 2020 | $320.24 | $378.97 |
| June 2020 | $308.37 | $364.92 |
| May 2020 | $328.24 | $388.44 |
| April 2020 | $326.78 | $389.06 |
| March 2020 | $284.70 | $338.95 |
| February 2020 | $310.67 | $369.87 |
| January 2020 | $357.35 | $428.12 |
| December 2019 | $325.01 | $389.38 |
| November 2019 | $326.39 | $391.03 |
| October 2019 | $312.50 | $376.68 |
| September 2019 | $323.60 | $390.06 |
| August 2019 | $318.66 | $384.11 |
| July 2019 | $298.74 | $362.17 |
| June 2019 | $299.87 | $363.54 |
| May 2019 | $279.25 | $338.54 |
| April 2019 | $273.18 | $333.33 |
| March 2019 | $246 | $300.16 |
| February 2019 | $253.58 | $309.41 |
| January 2019 | $235.72 | $289.69 |
| December 2018 | $213.06 | $261.84 |
| November 2018 | $244.46 | $300.43 |
| October 2018 | $237.36 | $293.85 |
| September 2018 | $279.46 | $345.96 |
| August 2018 | $258.82 | $320.41 |
| July 2018 | $261.78 | $326.10 |
| June 2018 | $237.16 | $295.43 |
| May 2018 | $252.50 | $314.54 |
| April 2018 | $255.95 | $320.84 |
| March 2018 | $269.59 | $337.93 |
| February 2018 | $281.16 | $352.44 |
| January 2018 | $281.50 | $354.85 |
| December 2017 | $254.69 | $321.05 |
| November 2017 | $253.16 | $319.12 |
| October 2017 | $242.94 | $308.16 |
| September 2017 | $244.62 | $310.29 |
| August 2017 | $240.76 | $305.39 |
| July 2017 | $228.94 | $292.13 |
| June 2017 | $217.56 | $277.61 |
| May 2017 | $220.32 | $281.13 |
| April 2017 | $209.81 | $269.45 |
| March 2017 | $208.37 | $267.60 |
| February 2017 | $207.58 | $266.58 |
| January 2017 | $194.36 | $251.33 |
| December 2016 | $193.29 | $249.94 |
| November 2016 | $205.13 | $265.25 |
| October 2016 | $189.23 | $246.38 |
| September 2016 | $184.12 | $239.72 |
| August 2016 | $186.61 | $242.97 |
| July 2016 | $192.80 | $252.73 |
| June 2016 | $189.32 | $248.17 |
| May 2016 | $180.21 | $236.23 |
| April 2016 | $176.06 | $232.38 |
| March 2016 | $167.82 | $221.50 |
| February 2016 | $163.49 | $215.79 |
| January 2016 | $158.67 | $211 |
| December 2015 | $163.29 | $217.15 |
| November 2015 | $164.80 | $219.16 |
| October 2015 | $164.10 | $219.83 |
| September 2015 | $154.75 | $207.31 |
| August 2015 | $150.18 | $201.18 |
| July 2015 | $153.47 | $207.10 |
| June 2015 | $137.76 | $185.90 |
| May 2015 | $139.46 | $188.20 |
| April 2015 | $137.19 | $186.60 |
| March 2015 | $149.22 | $202.96 |
| February 2015 | $147.08 | $200.05 |
| January 2015 | $137.48 | $188.37 |
| December 2014 | $140.54 | $192.57 |
| November 2014 | $139.81 | $191.56 |
| October 2014 | $137.98 | $190.57 |
| September 2014 | $132.34 | $182.78 |
| August 2014 | $125.98 | $174 |
| July 2014 | $119.98 | $166.97 |
| June 2014 | $115.50 | $160.73 |
| May 2014 | $117.60 | $163.65 |
| April 2014 | $116.98 | $164.14 |
| March 2014 | $116.34 | $163.24 |
| February 2014 | $115.67 | $162.30 |
| January 2014 | $106.66 | $150.91 |
| December 2013 | $105.07 | $148.66 |
| November 2013 | $100.13 | $141.67 |
| October 2013 | $93.37 | $133.34 |
| September 2013 | $89.31 | $127.55 |
| August 2013 | $85.72 | $122.42 |
| July 2013 | $83.32 | $120.12 |
| June 2013 | $75.24 | $108.46 |
| May 2013 | $73.41 | $105.83 |
| April 2013 | $68 | $99.09 |
| March 2013 | $66.24 | $96.52 |
| February 2013 | $60.39 | $88 |
| January 2013 | $58.83 | $86.87 |
| December 2012 | $62.50 | $92.29 |
| November 2012 | $63.18 | $93.30 |
| October 2012 | $62.66 | $93.67 |
| September 2012 | $62.46 | $93.38 |
| August 2012 | $60.96 | $91.14 |
| July 2012 | $59.06 | $89.27 |
| June 2012 | $57.61 | $87.08 |
| May 2012 | $54.78 | $82.80 |
| April 2012 | $59.19 | $90.54 |
| March 2012 | $58.74 | $89.86 |
| February 2012 | $57.80 | $88.41 |
| January 2012 | $53.21 | $82.32 |
| December 2011 | $52.29 | $80.90 |
| November 2011 | $50.52 | $78.15 |
| October 2011 | $48.43 | $75.90 |
| September 2011 | $46.35 | $72.64 |
| August 2011 | $47.34 | $74.19 |
| July 2011 | $47.84 | $75.73 |
| June 2011 | $51.14 | $80.97 |
| May 2011 | $49.21 | $77.90 |
| April 2011 | $49.58 | $79.25 |
| March 2011 | $50.30 | $80.40 |
| February 2011 | $49.52 | $79.16 |
| January 2011 | $49.33 | $79.60 |
| December 2010 | $43.32 | $69.91 |
| November 2010 | $42.16 | $68.04 |
| October 2010 | $43.70 | $71.29 |
| September 2010 | $43.69 | $71.28 |
| August 2010 | $42.61 | $69.52 |
| July 2010 | $45.66 | $75.15 |
| June 2010 | $45.27 | $74.50 |
| May 2010 | $48.56 | $79.92 |
| April 2010 | $51.17 | $84.89 |
| March 2010 | $50.17 | $83.22 |
| February 2010 | $46.87 | $77.76 |
| January 2010 | $44.56 | $74.52 |
| December 2009 | $45.05 | $75.35 |
| November 2009 | $46.18 | $77.23 |
| October 2009 | $40.80 | $68.79 |
| September 2009 | $46.31 | $78.08 |
| August 2009 | $44.47 | $74.98 |
| July 2009 | $44.01 | $74.76 |
| June 2009 | $47.47 | $80.65 |
| May 2009 | $49.23 | $83.63 |
| April 2009 | $45.90 | $78.53 |
| March 2009 | $40.35 | $69.03 |
| February 2009 | $36.89 | $63.11 |
| January 2009 | $47.57 | $82.04 |
| December 2008 | $48.75 | $84.08 |
| November 2008 | $44.71 | $77.11 |
| October 2008 | $48.93 | $85.05 |
| September 2008 | $63.09 | $109.67 |
| August 2008 | $66.99 | $116.44 |
| July 2008 | $59.80 | $104.33 |
| June 2008 | $56.55 | $98.66 |
| May 2008 | $62.73 | $109.44 |
| April 2008 | $60.54 | $106.04 |
| March 2008 | $56.70 | $99.30 |
| February 2008 | $58.92 | $103.20 |
| January 2008 | $61.37 | $107.92 |
| December 2007 | $59.86 | $105.26 |
| November 2007 | $62.94 | $110.67 |
| October 2007 | $62.34 | $110.04 |
| September 2007 | $61.46 | $108.49 |
| August 2007 | $56.17 | $99.14 |
| July 2007 | $55.60 | $98.48 |
| June 2007 | $53.14 | $94.13 |
| May 2007 | $55.38 | $98.10 |
| April 2007 | $54.08 | $96.14 |
| March 2007 | $54.58 | $97.02 |
| February 2007 | $54.71 | $97.26 |
| January 2007 | $54.48 | $97.19 |
| December 2006 | $51.62 | $92.07 |
| November 2006 | $50.71 | $90.45 |
| October 2006 | $48.54 | $86.93 |
| September 2006 | $48.06 | $86.06 |
| August 2006 | $46.12 | $82.60 |
| July 2006 | $44.33 | $79.68 |
| June 2006 | $39.92 | $71.74 |
| May 2006 | $40.33 | $72.49 |
| April 2006 | $42.06 | $75.90 |
| March 2006 | $41.63 | $75.13 |
| February 2006 | $40.38 | $72.87 |
| January 2006 | $37.33 | $67.65 |
| December 2005 | $35.12 | $63.63 |
| November 2005 | $33.44 | $60.60 |
| October 2005 | $33.26 | $60.56 |
| September 2005 | $33.52 | $61.04 |
| August 2005 | $34.18 | $62.24 |
| July 2005 | $34.13 | $62.40 |
| June 2005 | $35.48 | $64.87 |
| May 2005 | $35.49 | $64.89 |
| April 2005 | $33.21 | $60.95 |
| March 2005 | $33.27 | $61.06 |
| February 2005 | $32.26 | $59.22 |
| January 2005 | $31.36 | $57.81 |
| December 2004 | $30.14 | $55.55 |
| November 2004 | $33.01 | $60.84 |
| October 2004 | $29.76 | $55.09 |
| September 2004 | $30.14 | $55.78 |
| August 2004 | $29.06 | $53.78 |
| July 2004 | $28.51 | $52.99 |
| June 2004 | $28.02 | $52.08 |
| May 2004 | $26.65 | $49.54 |
| April 2004 | $25.55 | $47.70 |
| March 2004 | $24.44 | $45.64 |
| February 2004 | $24.79 | $46.28 |
| January 2004 | $25.92 | $48.62 |
| December 2003 | $27.40 | $51.40 |
| November 2003 | $24.49 | $45.94 |
| October 2003 | $24.60 | $46.36 |
| September 2003 | $24.48 | $46.15 |
| August 2003 | $27.18 | $51.23 |
| July 2003 | $27.70 | $52.34 |
| June 2003 | $25.18 | $47.57 |
| May 2003 | $24.57 | $46.42 |
| April 2003 | $26.42 | $50.05 |
| March 2003 | $25.10 | $47.55 |
| February 2003 | $24.14 | $45.72 |
| January 2003 | $26.89 | $51.05 |
| December 2002 | $30.42 | $57.75 |
| November 2002 | $27.49 | $52.20 |
| October 2002 | $30.43 | $57.90 |
| September 2002 | $33.99 | $64.67 |
| August 2002 | $33.28 | $63.32 |
| July 2002 | $33.63 | $64.11 |
| June 2002 | $36.46 | $69.50 |
| May 2002 | $32.55 | $62.05 |
| April 2002 | $32.94 | $62.90 |
| March 2002 | $30.16 | $57.58 |
| February 2002 | $29.54 | $56.41 |
| January 2002 | $27.69 | $52.97 |
| December 2001 | $24.39 | $46.67 |
| November 2001 | $24.28 | $46.45 |
| October 2001 | $25.43 | $48.77 |
| September 2001 | $22.81 | $43.75 |
| August 2001 | $20.78 | $39.86 |
| July 2001 | $20.60 | $39.62 |
| June 2001 | $19.27 | $37.05 |
| May 2001 | $19.91 | $38.29 |
| April 2001 | $18.23 | $35.16 |
| March 2001 | $18.48 | $35.65 |
| February 2001 | $19.37 | $37.46 |
| January 2001 | $17.93 | $34.68 |
| December 2000 | $17.55 | $33.95 |
| November 2000 | $17.63 | $34.10 |
| October 2000 | $18.47 | $35.85 |
| September 2000 | $16.97 | $32.93 |
| August 2000 | $14.62 | $28.38 |
| July 2000 | $14.44 | $28.12 |
| June 2000 | $12.74 | $24.81 |
| May 2000 | $12.67 | $24.69 |
| April 2000 | $12.71 | $24.88 |
| March 2000 | $10.44 | $20.44 |
| February 2000 | $8.85 | $17.44 |
| January 2000 | $9.39 | $18.50 |
| December 1999 | $11.11 | $21.88 |
| November 1999 | $10.09 | $19.88 |
| October 1999 | $10.04 | $20 |
| September 1999 | $16.41 | $32.69 |
| August 1999 | $18.58 | $37 |
| July 1999 | $17.38 | $34.81 |
| June 1999 | $18.60 | $37.25 |
| May 1999 | $20.19 | $40.44 |
| April 1999 | $21.38 | $43.06 |
| March 1999 | $18.75 | $37.75 |
| February 1999 | $18.60 | $37.69 |
| January 1999 | $17.40 | $35.25 |
| December 1998 | $20.92 | $84.75 |
| November 1998 | $25.61 | $103.75 |
| October 1998 | $27.38 | $111.38 |
| September 1998 | $24.78 | $100.81 |
| August 1998 | $21.52 | $87.56 |
| July 1998 | $24.40 | $99.69 |
| June 1998 | $25.91 | $105.88 |
| May 1998 | $27.47 | $112.25 |
| April 1998 | $27.16 | $111.38 |
| March 1998 | $27.43 | $112.50 |
| February 1998 | $28.35 | $116.69 |
| January 1998 | $25.28 | $104.06 |
| December 1997 | $23.93 | $98.50 |
| November 1997 | $23.72 | $97.62 |
| October 1997 | $23 | $95.06 |
| September 1997 | $25.80 | $106.62 |
| August 1997 | $25.09 | $103.69 |
| July 1997 | $25.64 | $106.38 |
| June 1997 | $24.96 | $103.56 |
| May 1997 | $22.57 | $93.62 |
| April 1997 | $21.48 | $89.50 |
| March 1997 | $20.16 | $84 |
| February 1997 | $21.14 | $88.50 |
| January 1997 | $21.98 | $92 |
| December 1996 | $21.86 | $91.50 |
| November 1996 | $21.65 | $90.62 |
| October 1996 | $21.32 | $89.62 |
| September 1996 | $21.44 | $90.12 |
| August 1996 | $20.01 | $84.12 |
| July 1996 | $19.67 | $83.06 |
| June 1996 | $19.89 | $84 |
| May 1996 | $19.86 | $83.88 |
| April 1996 | $19 | $80.62 |
| March 1996 | $17.88 | $75.88 |
| February 1996 | $17.97 | $76.25 |
| January 1996 | $17.67 | $75.38 |
| December 1995 | $18.52 | $79 |
| November 1995 | $17.20 | $73.38 |
| October 1995 | $15.86 | $68 |
| September 1995 | $15.66 | $67.12 |
| August 1995 | $14.20 | $60.88 |
| July 1995 | $14.58 | $62.88 |
| June 1995 | $14.64 | $63.12 |
| May 1995 | $13.80 | $59.50 |
| April 1995 | $13.32 | $57.75 |
| March 1995 | $12.19 | $52.88 |
| February 1995 | $10.98 | $77.62 |
| January 1995 | $10.11 | $72 |
| December 1994 | $10.20 | $72.62 |
| November 1994 | $9.65 | $68.75 |
| October 1994 | $10.03 | $72 |
| September 1994 | $9.70 | $69.62 |
| August 1994 | $10.97 | $78.75 |
| July 1994 | $8.70 | $63 |
| June 1994 | $9.03 | $65.38 |
| May 1994 | $8.82 | $63.88 |
| April 1994 | $8.40 | $61.38 |
| March 1994 | $8.79 | $64.25 |
| February 1994 | $8.98 | $65.62 |
| January 1994 | $8.80 | $64.88 |
| December 1993 | $9.26 | $68.25 |
| November 1993 | $9.52 | $70.12 |
| October 1993 | $9.28 | $68.88 |
| September 1993 | $8.55 | $63.50 |
| August 1993 | $8.52 | $63.25 |
| July 1993 | $8.96 | $67.12 |
| June 1993 | $8.82 | $66 |
| May 1993 | $8.16 | $61.12 |
| April 1993 | $8.23 | $62.12 |
| March 1993 | $8.48 | $64 |
| February 1993 | $7.80 | $58.88 |
| January 1993 | $7.30 | $55.62 |
| December 1992 | $7.42 | $56.50 |
| November 1992 | $6.55 | $49.88 |
| October 1992 | $5.97 | $46 |
| September 1992 | $6.18 | $47.62 |
| August 1992 | $6.08 | $46.88 |
| July 1992 | $6.10 | $47.50 |
| June 1992 | $5.66 | $44.12 |
| May 1992 | $5.74 | $44.75 |
| April 1992 | $5.90 | $46.50 |
| March 1992 | $5.72 | $45.12 |
| February 1992 | $5.57 | $43.88 |
| January 1992 | $5.20 | $41.50 |
| December 1991 | $5.64 | $45 |
| November 1991 | $5.49 | $43.75 |
| October 1991 | $5.63 | $45.38 |
| September 1991 | $4.95 | $39.88 |
| August 1991 | $5.30 | $42.75 |
| July 1991 | $5.70 | $46.50 |
| June 1991 | $5.35 | $43.62 |
| May 1991 | $5.14 | $41.88 |
| April 1991 | $5.38 | $44.38 |
| March 1991 | $5.09 | $42 |
| February 1991 | $4.83 | $39.88 |
| January 1991 | $4.60 | $38.38 |
| December 1990 | $4.03 | $33.62 |
| November 1990 | $3.67 | $30.62 |
| October 1990 | $3.14 | $26.62 |
| September 1990 | $3.08 | $26.12 |
| August 1990 | $3.03 | $25.62 |
| July 1990 | $3.20 | $27.50 |
| June 1990 | $3.90 | $33.50 |
| May 1990 | $4.11 | $35.38 |
| April 1990 | $3.79 | $33 |
| March 1990 | $4.13 | $36 |
| February 1990 | $4.16 | $36.25 |
| January 1990 | $4.45 | $39.25 |
| December 1989 | $4.42 | $39 |
| November 1989 | $4.32 | $38.12 |
| October 1989 | $4.96 | $44.25 |
| September 1989 | $5.51 | $49.12 |
| August 1989 | $5.73 | $51.12 |
| July 1989 | $5.34 | $48 |
| June 1989 | $5.32 | $47.88 |
| May 1989 | $5.38 | $48.38 |
| April 1989 | $5.04 | $45.75 |
| March 1989 | $5.15 | $46.75 |
| February 1989 | $5.35 | $48.62 |
| January 1989 | $4.86 | $44.50 |
| December 1988 | $4.50 | $41.25 |
| November 1988 | $4.43 | $40.62 |
| October 1988 | $4.66 | $43.12 |
| September 1988 | $4.38 | $40.50 |
| August 1988 | $4.30 | $39.75 |
| July 1988 | $4.74 | $44.25 |
| June 1988 | $4.74 | $44.25 |
| May 1988 | $4.50 | $42 |
| April 1988 | $4.77 | $45 |
| March 1988 | $4.68 | $44.12 |
| February 1988 | $4.57 | $43.12 |
| January 1988 | $4.02 | $38.25 |
| December 1987 | $3.61 | $34.38 |
| November 1987 | $3.60 | $34.25 |
| October 1987 | $4.21 | $40.38 |
| September 1987 | $5.57 | $53.50 |
| August 1987 | $5.99 | $57.50 |
| July 1987 | $5.67 | $54.75 |
| June 1987 | $5.34 | $51.62 |
| May 1987 | $5.24 | $50.62 |
| April 1987 | $4.72 | $46 |
| March 1987 | $5.28 | $51.38 |
| February 1987 | $5.43 | $52.88 |
| January 1987 | $5.57 | $54.50 |
| December 1986 | $5.13 | $50.12 |
| November 1986 | $5.62 | $55 |
| October 1986 | $4.72 | $46.38 |
| September 1986 | $4.49 | $44.12 |
| August 1986 | $4.88 | $48 |
| July 1986 | $4.87 | $48.12 |
| June 1986 | $5.64 | $55.75 |
| May 1986 | $5.55 | $54.88 |
| April 1986 | $5.36 | $53.25 |
| March 1986 | $5.84 | $58 |
| February 1986 | $5.63 | $55.88 |
| January 1986 | $4.63 | $46.12 |
| December 1985 | $4.93 | $49.12 |
| November 1985 | $4.80 | $47.88 |
| October 1985 | $4.56 | $45.62 |
| September 1985 | $4.72 | $47.25 |
| August 1985 | $5.32 | $53.25 |
| July 1985 | $5.31 | $53.38 |
| June 1985 | $5.10 | $51.25 |
| May 1985 | $5.14 | $51.62 |
| April 1985 | $4.67 | $47.12 |
| March 1985 | $4.79 | $48.38 |
| February 1985 | $5.02 | $50.62 |
| January 1985 | $4.66 | $47.12 |
| December 1984 | $4.35 | $44 |
| November 1984 | $3.98 | $40.25 |
| October 1984 | $4.46 | $45.25 |
| September 1984 | $4.43 | $45 |
| August 1984 | $4.51 | $45.75 |
| July 1984 | $3.94 | $40.12 |
| June 1984 | $3.85 | $39.25 |
| May 1984 | $3.31 | $33.75 |
| April 1984 | $3.66 | $37.50 |
| March 1984 | $3.31 | $33.88 |
| February 1984 | $3.48 | $35.62 |
| January 1984 | $3.60 | $36.88 |
| December 1983 | $3.91 | $40 |
| November 1983 | $4.13 | $42.25 |
| October 1983 | $3.98 | $40.75 |
| September 1983 | $4.06 | $41.50 |
| August 1983 | $3.52 | $108 |
| July 1983 | $3.71 | $114 |
| June 1983 | $3.99 | $122.50 |
| May 1983 | $3.68 | $113 |
| April 1983 | $3.80 | $116.62 |
| March 1983 | $3.44 | $105.50 |
| February 1983 | $2.85 | $87.50 |
| January 1983 | $2.93 | $90 |
| December 1982 | $2.39 | $73.25 |
| November 1982 | $2.44 | $74.75 |
| October 1982 | $2.51 | $77 |
| September 1982 | $2.14 | $65.62 |
| August 1982 | $2.02 | $62 |
| July 1982 | $1.84 | $56.62 |
| June 1982 | $1.73 | $53.12 |
| May 1982 | $1.56 | $48 |
| April 1982 | $1.72 | $52.88 |
| March 1982 | $1.56 | $47.75 |
| February 1982 | $1.60 | $49 |
| January 1982 | $1.60 | $49.25 |
| December 1981 | $1.52 | $46.75 |
| November 1981 | $1.28 | $39.12 |
| October 1981 | $1.34 | $41.25 |
| September 1981 | $1.09 | $33.50 |
| August 1981 | $1.18 | $36.12 |
| July 1981 | $1.24 | $38 |
| June 1981 | $1.22 | $37.38 |
| May 1981 | $1.25 | $38.50 |
| April 1981 | $1.04 | $32 |
| March 1981 | $0.91 | $27.88 |
| February 1981 | $0.90 | $27.75 |
| January 1981 | $0.96 | $29.50 |
| December 1980 | $1.09 | $33.50 |
| November 1980 | $1.10 | $33.75 |
| October 1980 | $0.95 | $29.12 |
| September 1980 | $1.11 | $34 |
| August 1980 | $1.06 | $32.62 |
| July 1980 | $0.98 | $30 |
| June 1980 | $0.78 | $23.88 |
| May 1980 | $1.04 | $32 |
| April 1980 | $1.06 | $32.38 |
| March 1980 | $0.91 | $28 |
| February 1980 | $1.11 | $34 |
| January 1980 | $1.47 | $45 |
| December 1979 | $1.12 | $34.50 |
| November 1979 | $0.94 | $29 |
| October 1979 | $0.72 | $22 |
| September 1979 | $0.90 | $27.62 |
| August 1979 | $0.92 | $28.25 |
| July 1979 | $0.76 | $23.25 |
| June 1979 | $0.72 | $22 |
| May 1979 | $0.64 | $19.62 |
| April 1979 | $0.68 | $20.88 |
| March 1979 | $0.68 | $21 |
| February 1979 | $0.62 | $18.88 |
| January 1979 | $0.71 | $21.75 |
| December 1978 | $0.64 | $19.50 |
| November 1978 | $0.61 | $18.62 |
| October 1978 | $0.61 | $18.62 |
| September 1978 | $0.91 | $28 |
| August 1978 | $1.05 | $32.25 |
| July 1978 | $1.04 | $31.88 |
| June 1978 | $0.70 | $21.50 |
| May 1978 | $0.77 | $23.62 |
| April 1978 | $0.71 | $21.75 |
| March 1978 | $0.53 | $16.38 |
| February 1978 | $0.43 | $13.25 |
| January 1978 | $0.43 | $13.12 |
| December 1977 | $0.49 | $15 |
| November 1977 | $0.53 | $16.25 |
| October 1977 | $0.49 | $15 |
| September 1977 | $0.52 | $15.88 |
| August 1977 | $0.50 | $15.38 |
| July 1977 | $0.55 | $17 |
| June 1977 | $0.50 | $15.50 |
| May 1977 | $0.37 | $11.38 |
| April 1977 | $0.30 | $9.12 |
| March 1977 | $0.30 | $9.25 |
| February 1977 | $0.33 | $10 |
| January 1977 | $0.33 | $10.25 |
| December 1976 | $0.30 | $9.25 |
| November 1976 | $0.28 | $8.62 |
| October 1976 | $0.29 | $9 |
| September 1976 | $0.32 | $9.75 |
| August 1976 | $0.33 | $10 |
| July 1976 | $0.34 | $10.38 |
| June 1976 | $0.35 | $10.62 |
| May 1976 | $0.31 | $9.50 |
| April 1976 | $0.32 | $9.75 |
| March 1976 | $0.34 | $10.38 |
| February 1976 | $0.24 | $7.25 |
| January 1976 | $0.28 | $8.75 |
| December 1975 | $0.25 | $7.62 |
| November 1975 | $0.28 | $8.50 |
| October 1975 | $0.24 | $7.50 |
| September 1975 | $0.30 | $9.12 |
| August 1975 | $0.29 | $8.88 |
| July 1975 | $0.36 | $11 |
| June 1975 | $0.37 | $11.25 |
| May 1975 | $0.42 | $12.88 |
| April 1975 | $0.23 | $7.12 |
| March 1975 | $0.22 | $6.62 |
| February 1975 | $0.19 | $5.75 |
| January 1975 | $0.14 | $4.38 |
| December 1974 | $0.12 | $3.62 |
| November 1974 | $0.14 | $4.25 |
| October 1974 | $0.13 | $3.88 |
| September 1974 | $0.11 | $3.50 |
| August 1974 | $0.13 | $4 |
| July 1974 | $0.13 | $4 |
| June 1974 | $0.13 | $4 |
| May 1974 | $0.14 | $4.38 |
| April 1974 | $0.15 | $4.50 |
| March 1974 | $0.16 | $4.88 |
| February 1974 | $0.18 | $5.38 |
| January 1974 | $0.16 | $4.75 |
| December 1973 | $0.11 | $3.25 |
| November 1973 | $0.15 | $4.50 |
| October 1973 | $0.18 | $5.62 |
| September 1973 | $0.21 | $6.38 |
| August 1973 | $0.20 | $6 |
| July 1973 | $0.22 | $6.62 |
| June 1973 | $0.18 | $5.62 |
| May 1973 | $0.20 | $6 |
| April 1973 | $0.22 | $6.75 |
| March 1973 | $0.25 | $7.75 |
| February 1973 | $0.24 | $7.50 |
| January 1973 | $0.27 | $8.25 |
| December 1972 | $0.30 | $9.12 |
| November 1972 | $0.31 | $9.50 |
| October 1972 | $0.33 | $10.12 |
| September 1972 | $0.32 | $9.75 |
| August 1972 | $0.31 | $9.50 |
| July 1972 | $0.33 | $10.25 |
| June 1972 | $0.33 | $10.25 |
| May 1972 | $0.38 | $11.75 |
| April 1972 | $0.40 | $12.38 |
| March 1972 | $0.42 | $12.75 |
| February 1972 | $0.44 | $13.50 |
| January 1972 | $0.43 | $13.12 |
| December 1971 | $0.32 | $9.75 |
| November 1971 | $0.26 | $8 |
| October 1971 | $0.28 | $8.62 |
| September 1971 | $0.31 | $9.62 |
| August 1971 | $0.31 | $9.62 |
| July 1971 | $0.36 | $11 |
| June 1971 | $0.32 | $9.88 |
| May 1971 | $0.35 | $10.62 |
| April 1971 | $0.42 | $13 |
| March 1971 | $0.38 | $11.50 |
| February 1971 | $0.32 | $9.88 |
| January 1971 | $0.37 | $11.38 |
| December 1970 | $0.30 | $9.12 |
| November 1970 | $0.30 | $9.12 |
| October 1970 | $0.30 | $9.25 |
| September 1970 | $0.38 | $11.50 |
| August 1970 | $0.36 | $11 |
| July 1970 | $0.26 | $8 |
| June 1970 | $0.25 | $7.75 |
| May 1970 | $0.29 | $9 |
| April 1970 | $0.41 | $12.62 |
| March 1970 | $0.48 | $14.88 |
| February 1970 | $0.52 | $16 |
| January 1970 | $0.57 | $17.38 |
| December 1969 | $0.56 | $17.25 |
| November 1969 | $0.64 | $19.50 |
| October 1969 | $0.75 | $23 |
| September 1969 | $0.72 | $22 |
| August 1969 | $0.81 | $25 |
| July 1969 | $0.78 | $24 |
| June 1969 | $0.93 | $28.50 |
| May 1969 | $0.97 | $29.75 |
| April 1969 | $1.23 | $37.88 |
| March 1969 | $1.36 | $41.62 |
| February 1969 | $1.41 | $43.38 |
| January 1969 | $1.52 | $46.50 |
| December 1968 | $1.55 | $47.62 |
| November 1968 | $1.65 | $50.75 |
| October 1968 | $1.80 | $55.38 |
| September 1968 | $1.94 | $59.50 |
| August 1968 | $1.79 | $55 |
| July 1968 | $1.70 | $52.12 |
| June 1968 | $1.84 | $56.38 |
| May 1968 | $1.84 | $56.50 |
| April 1968 | $1.78 | $54.75 |
| March 1968 | $1.49 | $45.75 |
| February 1968 | $1.45 | $44.62 |
| January 1968 | $1.41 | $43.25 |
| December 1967 | $1.76 | $54 |
| November 1967 | $1.63 | $50.12 |
| October 1967 | $1.79 | $54.88 |
| September 1967 | $2.31 | $70.88 |
| August 1967 | $2.18 | $66.88 |
| July 1967 | $2.26 | $69.25 |
| June 1967 | $2.11 | $64.75 |
| May 1967 | $1.86 | $57 |
| April 1967 | $1.99 | $61 |
| March 1967 | $2.10 | $64.62 |
| February 1967 | $1.96 | $60.12 |
| January 1967 | $2.05 | $63 |
| December 1966 | $2.16 | $66.25 |
| November 1966 | $2.03 | $62.25 |
| October 1966 | $1.84 | $56.50 |
| September 1966 | $1.88 | $57.75 |
| August 1966 | $1.75 | $53.75 |
| July 1966 | $1.80 | $55.38 |
| June 1966 | $2.02 | $62.12 |
| May 1966 | $2.05 | $63 |
| April 1966 | $2.20 | $67.62 |
| March 1966 | $2.08 | $63.75 |
| February 1966 | $2 | $61.50 |
| January 1966 | $2.02 | $61.88 |
| December 1965 | $1.91 | $58.50 |
| November 1965 | $2.22 | $68.25 |
| October 1965 | $1.97 | $60.38 |
| September 1965 | $1.93 | $59.38 |
| August 1965 | $1.64 | $50.38 |
| July 1965 | $1.64 | $50.50 |
| June 1965 | $1.50 | $46.12 |
| May 1965 | $1.53 | $46.88 |
| April 1965 | $1.46 | $44.75 |
| March 1965 | $1.38 | $42.50 |
| February 1965 | $1.30 | $40 |
| January 1965 | $1.28 | $39.12 |
| December 1964 | $1.25 | $38.25 |
| November 1964 | $1.22 | $37.50 |
| October 1964 | $1.22 | $37.38 |
| September 1964 | $1.22 | $37.50 |
| August 1964 | $1.21 | $37.25 |
| July 1964 | $1.14 | $35 |
| June 1964 | $1.14 | $35 |
| May 1964 | $1.08 | $33.25 |
| April 1964 | $1.09 | $33.38 |
| March 1964 | $1.16 | $35.62 |
| February 1964 | $1.24 | $38 |
| January 1964 | $1.12 | $34.25 |
| December 1963 | $1.16 | $35.62 |
| November 1963 | $1.27 | $39 |
| October 1963 | $1.16 | $35.62 |
| September 1963 | $1.13 | $34.75 |
| August 1963 | $1.23 | $37.88 |
| July 1963 | $1.22 | $37.31 |
| June 1963 | $1.40 | $43.03 |
| May 1963 | $1.32 | $40.50 |
| April 1963 | $1.39 | $42.66 |
| March 1963 | $1.26 | $38.81 |
| February 1963 | $1.26 | $38.53 |
| January 1963 | $1.26 | $38.62 |
| December 1962 | $1.32 | $40.50 |
| November 1962 | $1.27 | $38.91 |
| October 1962 | $1.19 | $36.56 |
| September 1962 | $1.21 | $37.03 |
| August 1962 | $1.27 | $39.09 |
| July 1962 | $1.19 | $36.56 |
| June 1962 | $1.07 | $32.91 |
| May 1962 | $1.04 | $31.88 |
| April 1962 | $1.01 | $31.12 |
| March 1962 | $1.20 | $36.84 |
| February 1962 | $1.22 | $37.50 |
| January 1962 | $1.26 | $38.62 |
LMT
List: Contenders
Price: $642.48
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 2.15%
Payout Ratio: 45.75%
Payout Ratio Range:
Dividend Per Share: 13.80 USD
Earnings Per Share: 28.47 USD
P/E Ratio: 22.12
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 2.2 million
Ebitda: 2.2 billionMarket Capitalization: 145.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 5.63%
DGR5: 6.59%
DGR10: 8.88%
DGR20: 14.38%