Lockheed Martin Corporation - Price History
Monthly price history for LMT (Lockheed Martin Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $453.24 | $453.24 |
| March 2024 | $454.87 | $454.87 |
| February 2024 | $428.24 | $428.24 |
| January 2024 | $426.28 | $429.41 |
| December 2023 | $449.94 | $453.24 |
| November 2023 | $444.51 | $447.77 |
| October 2023 | $448.13 | $454.64 |
| September 2023 | $403.11 | $408.96 |
| August 2023 | $441.93 | $448.35 |
| July 2023 | $437.06 | $446.37 |
| June 2023 | $450.78 | $460.38 |
| May 2023 | $434.75 | $444.01 |
| April 2023 | $451.72 | $464.45 |
| March 2023 | $459.78 | $472.73 |
| February 2023 | $461.26 | $474.26 |
| January 2023 | $447.75 | $463.26 |
| December 2022 | $470.20 | $486.49 |
| November 2022 | $468.94 | $485.19 |
| October 2022 | $467.47 | $486.68 |
| September 2022 | $371.04 | $386.29 |
| August 2022 | $403.52 | $420.11 |
| July 2022 | $394.86 | $413.81 |
| June 2022 | $410.27 | $429.96 |
| May 2022 | $419.95 | $440.11 |
| April 2022 | $409.70 | $432.12 |
| March 2022 | $418.50 | $441.40 |
| February 2022 | $411.30 | $433.80 |
| January 2022 | $366.42 | $389.13 |
| December 2021 | $334.67 | $355.41 |
| November 2021 | $313.87 | $333.32 |
| October 2021 | $310.36 | $332.32 |
| September 2021 | $322.29 | $345.10 |
| August 2021 | $336.02 | $359.80 |
| July 2021 | $344.62 | $371.67 |
| June 2021 | $350.81 | $378.35 |
| May 2021 | $354.38 | $382.20 |
| April 2021 | $350.49 | $380.56 |
| March 2021 | $340.30 | $369.50 |
| February 2021 | $304.16 | $330.25 |
| January 2021 | $294.14 | $321.82 |
| December 2020 | $324.44 | $354.98 |
| November 2020 | $333.60 | $365 |
| October 2020 | $317.79 | $350.13 |
| September 2020 | $347.88 | $383.28 |
| August 2020 | $354.21 | $390.26 |
| July 2020 | $341.88 | $378.97 |
| June 2020 | $329.20 | $364.92 |
| May 2020 | $350.42 | $388.44 |
| April 2020 | $348.86 | $389.06 |
| March 2020 | $303.93 | $338.95 |
| February 2020 | $331.66 | $369.87 |
| January 2020 | $381.50 | $428.12 |
| December 2019 | $346.97 | $389.38 |
| November 2019 | $348.44 | $391.03 |
| October 2019 | $333.61 | $376.68 |
| September 2019 | $345.46 | $390.06 |
| August 2019 | $340.19 | $384.11 |
| July 2019 | $318.93 | $362.17 |
| June 2019 | $320.13 | $363.54 |
| May 2019 | $298.12 | $338.54 |
| April 2019 | $291.64 | $333.33 |
| March 2019 | $262.62 | $300.16 |
| February 2019 | $270.71 | $309.41 |
| January 2019 | $251.65 | $289.69 |
| December 2018 | $227.45 | $261.84 |
| November 2018 | $260.98 | $300.43 |
| October 2018 | $253.40 | $293.85 |
| September 2018 | $298.34 | $345.96 |
| August 2018 | $276.31 | $320.41 |
| July 2018 | $279.47 | $326.10 |
| June 2018 | $253.18 | $295.43 |
| May 2018 | $269.56 | $314.54 |
| April 2018 | $273.25 | $320.84 |
| March 2018 | $287.80 | $337.93 |
| February 2018 | $300.16 | $352.44 |
| January 2018 | $300.52 | $354.85 |
| December 2017 | $271.90 | $321.05 |
| November 2017 | $270.26 | $319.12 |
| October 2017 | $259.35 | $308.16 |
| September 2017 | $261.15 | $310.29 |
| August 2017 | $257.02 | $305.39 |
| July 2017 | $244.41 | $292.13 |
| June 2017 | $232.26 | $277.61 |
| May 2017 | $235.21 | $281.13 |
| April 2017 | $223.97 | $269.45 |
| March 2017 | $222.43 | $267.60 |
| February 2017 | $221.58 | $266.58 |
| January 2017 | $207.48 | $251.33 |
| December 2016 | $206.33 | $249.94 |
| November 2016 | $218.97 | $265.25 |
| October 2016 | $202 | $246.38 |
| September 2016 | $196.54 | $239.72 |
| August 2016 | $199.21 | $242.97 |
| July 2016 | $205.81 | $252.73 |
| June 2016 | $202.10 | $248.17 |
| May 2016 | $192.37 | $236.23 |
| April 2016 | $187.94 | $232.38 |
| March 2016 | $179.14 | $221.50 |
| February 2016 | $174.53 | $215.79 |
| January 2016 | $169.37 | $211 |
| December 2015 | $174.31 | $217.15 |
| November 2015 | $175.92 | $219.16 |
| October 2015 | $175.17 | $219.83 |
| September 2015 | $165.19 | $207.31 |
| August 2015 | $160.31 | $201.18 |
| July 2015 | $163.82 | $207.10 |
| June 2015 | $147.05 | $185.90 |
| May 2015 | $148.87 | $188.20 |
| April 2015 | $146.45 | $186.60 |
| March 2015 | $159.29 | $202.96 |
| February 2015 | $157 | $200.05 |
| January 2015 | $146.76 | $188.37 |
| December 2014 | $150.03 | $192.57 |
| November 2014 | $149.24 | $191.56 |
| October 2014 | $147.29 | $190.57 |
| September 2014 | $141.27 | $182.78 |
| August 2014 | $134.48 | $174 |
| July 2014 | $128.08 | $166.97 |
| June 2014 | $123.29 | $160.73 |
| May 2014 | $125.53 | $163.65 |
| April 2014 | $124.87 | $164.14 |
| March 2014 | $124.19 | $163.24 |
| February 2014 | $123.47 | $162.30 |
| January 2014 | $113.86 | $150.91 |
| December 2013 | $112.16 | $148.66 |
| November 2013 | $106.89 | $141.67 |
| October 2013 | $99.67 | $133.34 |
| September 2013 | $95.34 | $127.55 |
| August 2013 | $91.50 | $122.42 |
| July 2013 | $88.95 | $120.12 |
| June 2013 | $80.31 | $108.46 |
| May 2013 | $78.37 | $105.83 |
| April 2013 | $72.59 | $99.09 |
| March 2013 | $70.71 | $96.52 |
| February 2013 | $64.46 | $88 |
| January 2013 | $62.80 | $86.87 |
| December 2012 | $66.72 | $92.29 |
| November 2012 | $67.45 | $93.30 |
| October 2012 | $66.88 | $93.67 |
| September 2012 | $66.68 | $93.38 |
| August 2012 | $65.08 | $91.14 |
| July 2012 | $63.05 | $89.27 |
| June 2012 | $61.50 | $87.08 |
| May 2012 | $58.48 | $82.80 |
| April 2012 | $63.18 | $90.54 |
| March 2012 | $62.71 | $89.86 |
| February 2012 | $61.70 | $88.41 |
| January 2012 | $56.80 | $82.32 |
| December 2011 | $55.82 | $80.90 |
| November 2011 | $53.92 | $78.15 |
| October 2011 | $51.70 | $75.90 |
| September 2011 | $49.48 | $72.64 |
| August 2011 | $50.54 | $74.19 |
| July 2011 | $51.06 | $75.73 |
| June 2011 | $54.60 | $80.97 |
| May 2011 | $52.53 | $77.90 |
| April 2011 | $52.92 | $79.25 |
| March 2011 | $53.69 | $80.40 |
| February 2011 | $52.86 | $79.16 |
| January 2011 | $52.66 | $79.60 |
| December 2010 | $46.25 | $69.91 |
| November 2010 | $45.01 | $68.04 |
| October 2010 | $46.65 | $71.29 |
| September 2010 | $46.64 | $71.28 |
| August 2010 | $45.49 | $69.52 |
| July 2010 | $48.74 | $75.15 |
| June 2010 | $48.32 | $74.50 |
| May 2010 | $51.84 | $79.92 |
| April 2010 | $54.63 | $84.89 |
| March 2010 | $53.55 | $83.22 |
| February 2010 | $50.04 | $77.76 |
| January 2010 | $47.56 | $74.52 |
| December 2009 | $48.09 | $75.35 |
| November 2009 | $49.29 | $77.23 |
| October 2009 | $43.55 | $68.79 |
| September 2009 | $49.44 | $78.08 |
| August 2009 | $47.47 | $74.98 |
| July 2009 | $46.98 | $74.76 |
| June 2009 | $50.68 | $80.65 |
| May 2009 | $52.55 | $83.63 |
| April 2009 | $49 | $78.53 |
| March 2009 | $43.07 | $69.03 |
| February 2009 | $39.38 | $63.11 |
| January 2009 | $50.78 | $82.04 |
| December 2008 | $52.04 | $84.08 |
| November 2008 | $47.73 | $77.11 |
| October 2008 | $52.23 | $85.05 |
| September 2008 | $67.35 | $109.67 |
| August 2008 | $71.51 | $116.44 |
| July 2008 | $63.84 | $104.33 |
| June 2008 | $60.37 | $98.66 |
| May 2008 | $66.96 | $109.44 |
| April 2008 | $64.63 | $106.04 |
| March 2008 | $60.52 | $99.30 |
| February 2008 | $62.90 | $103.20 |
| January 2008 | $65.52 | $107.92 |
| December 2007 | $63.90 | $105.26 |
| November 2007 | $67.18 | $110.67 |
| October 2007 | $66.55 | $110.04 |
| September 2007 | $65.61 | $108.49 |
| August 2007 | $59.96 | $99.14 |
| July 2007 | $59.35 | $98.48 |
| June 2007 | $56.73 | $94.13 |
| May 2007 | $59.12 | $98.10 |
| April 2007 | $57.73 | $96.14 |
| March 2007 | $58.26 | $97.02 |
| February 2007 | $58.40 | $97.26 |
| January 2007 | $58.16 | $97.19 |
| December 2006 | $55.10 | $92.07 |
| November 2006 | $54.13 | $90.45 |
| October 2006 | $51.82 | $86.93 |
| September 2006 | $51.30 | $86.06 |
| August 2006 | $49.24 | $82.60 |
| July 2006 | $47.33 | $79.68 |
| June 2006 | $42.61 | $71.74 |
| May 2006 | $43.06 | $72.49 |
| April 2006 | $44.89 | $75.90 |
| March 2006 | $44.44 | $75.13 |
| February 2006 | $43.10 | $72.87 |
| January 2006 | $39.85 | $67.65 |
| December 2005 | $37.48 | $63.63 |
| November 2005 | $35.70 | $60.60 |
| October 2005 | $35.50 | $60.56 |
| September 2005 | $35.78 | $61.04 |
| August 2005 | $36.48 | $62.24 |
| July 2005 | $36.43 | $62.40 |
| June 2005 | $37.87 | $64.87 |
| May 2005 | $37.89 | $64.89 |
| April 2005 | $35.45 | $60.95 |
| March 2005 | $35.51 | $61.06 |
| February 2005 | $34.44 | $59.22 |
| January 2005 | $33.48 | $57.81 |
| December 2004 | $32.17 | $55.55 |
| November 2004 | $35.24 | $60.84 |
| October 2004 | $31.77 | $55.09 |
| September 2004 | $32.17 | $55.78 |
| August 2004 | $31.02 | $53.78 |
| July 2004 | $30.44 | $52.99 |
| June 2004 | $29.91 | $52.08 |
| May 2004 | $28.45 | $49.54 |
| April 2004 | $27.27 | $47.70 |
| March 2004 | $26.10 | $45.64 |
| February 2004 | $26.46 | $46.28 |
| January 2004 | $27.67 | $48.62 |
| December 2003 | $29.25 | $51.40 |
| November 2003 | $26.14 | $45.94 |
| October 2003 | $26.26 | $46.36 |
| September 2003 | $26.14 | $46.15 |
| August 2003 | $29.01 | $51.23 |
| July 2003 | $29.57 | $52.34 |
| June 2003 | $26.88 | $47.57 |
| May 2003 | $26.23 | $46.42 |
| April 2003 | $28.21 | $50.05 |
| March 2003 | $26.80 | $47.55 |
| February 2003 | $25.77 | $45.72 |
| January 2003 | $28.70 | $51.05 |
| December 2002 | $32.46 | $57.75 |
| November 2002 | $29.34 | $52.20 |
| October 2002 | $32.48 | $57.90 |
| September 2002 | $36.27 | $64.67 |
| August 2002 | $35.52 | $63.32 |
| July 2002 | $35.90 | $64.11 |
| June 2002 | $38.91 | $69.50 |
| May 2002 | $34.74 | $62.05 |
| April 2002 | $35.16 | $62.90 |
| March 2002 | $32.18 | $57.58 |
| February 2002 | $31.53 | $56.41 |
| January 2002 | $29.55 | $52.97 |
| December 2001 | $26.04 | $46.67 |
| November 2001 | $25.91 | $46.45 |
| October 2001 | $27.14 | $48.77 |
| September 2001 | $24.35 | $43.75 |
| August 2001 | $22.18 | $39.86 |
| July 2001 | $21.99 | $39.62 |
| June 2001 | $20.56 | $37.05 |
| May 2001 | $21.25 | $38.29 |
| April 2001 | $19.46 | $35.16 |
| March 2001 | $19.73 | $35.65 |
| February 2001 | $20.67 | $37.46 |
| January 2001 | $19.13 | $34.68 |
| December 2000 | $18.73 | $33.95 |
| November 2000 | $18.81 | $34.10 |
| October 2000 | $19.72 | $35.85 |
| September 2000 | $18.11 | $32.93 |
| August 2000 | $15.60 | $28.38 |
| July 2000 | $15.41 | $28.12 |
| June 2000 | $13.59 | $24.81 |
| May 2000 | $13.52 | $24.69 |
| April 2000 | $13.56 | $24.88 |
| March 2000 | $11.14 | $20.44 |
| February 2000 | $9.45 | $17.44 |
| January 2000 | $10.03 | $18.50 |
| December 1999 | $11.86 | $21.88 |
| November 1999 | $10.77 | $19.88 |
| October 1999 | $10.72 | $20 |
| September 1999 | $17.52 | $32.69 |
| August 1999 | $19.83 | $37 |
| July 1999 | $18.55 | $34.81 |
| June 1999 | $19.85 | $37.25 |
| May 1999 | $21.55 | $40.44 |
| April 1999 | $22.82 | $43.06 |
| March 1999 | $20.01 | $37.75 |
| February 1999 | $19.86 | $37.69 |
| January 1999 | $18.57 | $35.25 |
| December 1998 | $22.33 | $84.75 |
| November 1998 | $27.33 | $103.75 |
| October 1998 | $29.22 | $111.38 |
| September 1998 | $26.45 | $100.81 |
| August 1998 | $22.97 | $87.56 |
| July 1998 | $26.04 | $99.69 |
| June 1998 | $27.66 | $105.88 |
| May 1998 | $29.32 | $112.25 |
| April 1998 | $28.99 | $111.38 |
| March 1998 | $29.28 | $112.50 |
| February 1998 | $30.26 | $116.69 |
| January 1998 | $26.99 | $104.06 |
| December 1997 | $25.55 | $98.50 |
| November 1997 | $25.32 | $97.62 |
| October 1997 | $24.55 | $95.06 |
| September 1997 | $27.54 | $106.62 |
| August 1997 | $26.78 | $103.69 |
| July 1997 | $27.37 | $106.38 |
| June 1997 | $26.64 | $103.56 |
| May 1997 | $24.09 | $93.62 |
| April 1997 | $22.93 | $89.50 |
| March 1997 | $21.52 | $84 |
| February 1997 | $22.57 | $88.50 |
| January 1997 | $23.46 | $92 |
| December 1996 | $23.33 | $91.50 |
| November 1996 | $23.11 | $90.62 |
| October 1996 | $22.76 | $89.62 |
| September 1996 | $22.88 | $90.12 |
| August 1996 | $21.36 | $84.12 |
| July 1996 | $20.99 | $83.06 |
| June 1996 | $21.23 | $84 |
| May 1996 | $21.20 | $83.88 |
| April 1996 | $20.28 | $80.62 |
| March 1996 | $19.08 | $75.88 |
| February 1996 | $19.18 | $76.25 |
| January 1996 | $18.86 | $75.38 |
| December 1995 | $19.77 | $79 |
| November 1995 | $18.36 | $73.38 |
| October 1995 | $16.93 | $68 |
| September 1995 | $16.72 | $67.12 |
| August 1995 | $15.16 | $60.88 |
| July 1995 | $15.57 | $62.88 |
| June 1995 | $15.63 | $63.12 |
| May 1995 | $14.73 | $59.50 |
| April 1995 | $14.21 | $57.75 |
| March 1995 | $13.01 | $52.88 |
| February 1995 | $11.72 | $77.62 |
| January 1995 | $10.79 | $72 |
| December 1994 | $10.88 | $72.62 |
| November 1994 | $10.30 | $68.75 |
| October 1994 | $10.71 | $72 |
| September 1994 | $10.35 | $69.62 |
| August 1994 | $11.71 | $78.75 |
| July 1994 | $9.28 | $63 |
| June 1994 | $9.64 | $65.38 |
| May 1994 | $9.41 | $63.88 |
| April 1994 | $8.96 | $61.38 |
| March 1994 | $9.38 | $64.25 |
| February 1994 | $9.58 | $65.62 |
| January 1994 | $9.40 | $64.88 |
| December 1993 | $9.89 | $68.25 |
| November 1993 | $10.16 | $70.12 |
| October 1993 | $9.90 | $68.88 |
| September 1993 | $9.13 | $63.50 |
| August 1993 | $9.09 | $63.25 |
| July 1993 | $9.57 | $67.12 |
| June 1993 | $9.41 | $66 |
| May 1993 | $8.71 | $61.12 |
| April 1993 | $8.78 | $62.12 |
| March 1993 | $9.05 | $64 |
| February 1993 | $8.32 | $58.88 |
| January 1993 | $7.79 | $55.62 |
| December 1992 | $7.92 | $56.50 |
| November 1992 | $6.99 | $49.88 |
| October 1992 | $6.37 | $46 |
| September 1992 | $6.60 | $47.62 |
| August 1992 | $6.49 | $46.88 |
| July 1992 | $6.51 | $47.50 |
| June 1992 | $6.04 | $44.12 |
| May 1992 | $6.13 | $44.75 |
| April 1992 | $6.30 | $46.50 |
| March 1992 | $6.11 | $45.12 |
| February 1992 | $5.94 | $43.88 |
| January 1992 | $5.56 | $41.50 |
| December 1991 | $6.02 | $45 |
| November 1991 | $5.86 | $43.75 |
| October 1991 | $6.01 | $45.38 |
| September 1991 | $5.28 | $39.88 |
| August 1991 | $5.66 | $42.75 |
| July 1991 | $6.09 | $46.50 |
| June 1991 | $5.71 | $43.62 |
| May 1991 | $5.48 | $41.88 |
| April 1991 | $5.74 | $44.38 |
| March 1991 | $5.43 | $42 |
| February 1991 | $5.16 | $39.88 |
| January 1991 | $4.91 | $38.38 |
| December 1990 | $4.30 | $33.62 |
| November 1990 | $3.92 | $30.62 |
| October 1990 | $3.36 | $26.62 |
| September 1990 | $3.29 | $26.12 |
| August 1990 | $3.23 | $25.62 |
| July 1990 | $3.41 | $27.50 |
| June 1990 | $4.16 | $33.50 |
| May 1990 | $4.39 | $35.38 |
| April 1990 | $4.04 | $33 |
| March 1990 | $4.41 | $36 |
| February 1990 | $4.44 | $36.25 |
| January 1990 | $4.75 | $39.25 |
| December 1989 | $4.72 | $39 |
| November 1989 | $4.61 | $38.12 |
| October 1989 | $5.30 | $44.25 |
| September 1989 | $5.88 | $49.12 |
| August 1989 | $6.12 | $51.12 |
| July 1989 | $5.70 | $48 |
| June 1989 | $5.68 | $47.88 |
| May 1989 | $5.74 | $48.38 |
| April 1989 | $5.38 | $45.75 |
| March 1989 | $5.49 | $46.75 |
| February 1989 | $5.71 | $48.62 |
| January 1989 | $5.18 | $44.50 |
| December 1988 | $4.81 | $41.25 |
| November 1988 | $4.73 | $40.62 |
| October 1988 | $4.97 | $43.12 |
| September 1988 | $4.67 | $40.50 |
| August 1988 | $4.58 | $39.75 |
| July 1988 | $5.06 | $44.25 |
| June 1988 | $5.06 | $44.25 |
| May 1988 | $4.80 | $42 |
| April 1988 | $5.10 | $45 |
| March 1988 | $5 | $44.12 |
| February 1988 | $4.88 | $43.12 |
| January 1988 | $4.29 | $38.25 |
| December 1987 | $3.86 | $34.38 |
| November 1987 | $3.84 | $34.25 |
| October 1987 | $4.49 | $40.38 |
| September 1987 | $5.95 | $53.50 |
| August 1987 | $6.39 | $57.50 |
| July 1987 | $6.05 | $54.75 |
| June 1987 | $5.70 | $51.62 |
| May 1987 | $5.59 | $50.62 |
| April 1987 | $5.04 | $46 |
| March 1987 | $5.63 | $51.38 |
| February 1987 | $5.80 | $52.88 |
| January 1987 | $5.95 | $54.50 |
| December 1986 | $5.47 | $50.12 |
| November 1986 | $6 | $55 |
| October 1986 | $5.03 | $46.38 |
| September 1986 | $4.79 | $44.12 |
| August 1986 | $5.21 | $48 |
| July 1986 | $5.20 | $48.12 |
| June 1986 | $6.02 | $55.75 |
| May 1986 | $5.93 | $54.88 |
| April 1986 | $5.72 | $53.25 |
| March 1986 | $6.24 | $58 |
| February 1986 | $6.01 | $55.88 |
| January 1986 | $4.94 | $46.12 |
| December 1985 | $5.26 | $49.12 |
| November 1985 | $5.12 | $47.88 |
| October 1985 | $4.86 | $45.62 |
| September 1985 | $5.04 | $47.25 |
| August 1985 | $5.68 | $53.25 |
| July 1985 | $5.67 | $53.38 |
| June 1985 | $5.44 | $51.25 |
| May 1985 | $5.48 | $51.62 |
| April 1985 | $4.98 | $47.12 |
| March 1985 | $5.12 | $48.38 |
| February 1985 | $5.36 | $50.62 |
| January 1985 | $4.97 | $47.12 |
| December 1984 | $4.64 | $44 |
| November 1984 | $4.24 | $40.25 |
| October 1984 | $4.76 | $45.25 |
| September 1984 | $4.73 | $45 |
| August 1984 | $4.81 | $45.75 |
| July 1984 | $4.20 | $40.12 |
| June 1984 | $4.11 | $39.25 |
| May 1984 | $3.54 | $33.75 |
| April 1984 | $3.91 | $37.50 |
| March 1984 | $3.53 | $33.88 |
| February 1984 | $3.72 | $35.62 |
| January 1984 | $3.85 | $36.88 |
| December 1983 | $4.17 | $40 |
| November 1983 | $4.41 | $42.25 |
| October 1983 | $4.25 | $40.75 |
| September 1983 | $4.33 | $41.50 |
| August 1983 | $3.76 | $108 |
| July 1983 | $3.96 | $114 |
| June 1983 | $4.26 | $122.50 |
| May 1983 | $3.93 | $113 |
| April 1983 | $4.06 | $116.62 |
| March 1983 | $3.67 | $105.50 |
| February 1983 | $3.04 | $87.50 |
| January 1983 | $3.13 | $90 |
| December 1982 | $2.55 | $73.25 |
| November 1982 | $2.60 | $74.75 |
| October 1982 | $2.68 | $77 |
| September 1982 | $2.28 | $65.62 |
| August 1982 | $2.16 | $62 |
| July 1982 | $1.97 | $56.62 |
| June 1982 | $1.85 | $53.12 |
| May 1982 | $1.67 | $48 |
| April 1982 | $1.84 | $52.88 |
| March 1982 | $1.66 | $47.75 |
| February 1982 | $1.70 | $49 |
| January 1982 | $1.71 | $49.25 |
| December 1981 | $1.63 | $46.75 |
| November 1981 | $1.36 | $39.12 |
| October 1981 | $1.43 | $41.25 |
| September 1981 | $1.16 | $33.50 |
| August 1981 | $1.26 | $36.12 |
| July 1981 | $1.32 | $38 |
| June 1981 | $1.30 | $37.38 |
| May 1981 | $1.34 | $38.50 |
| April 1981 | $1.11 | $32 |
| March 1981 | $0.97 | $27.88 |
| February 1981 | $0.96 | $27.75 |
| January 1981 | $1.03 | $29.50 |
| December 1980 | $1.16 | $33.50 |
| November 1980 | $1.17 | $33.75 |
| October 1980 | $1.01 | $29.12 |
| September 1980 | $1.18 | $34 |
| August 1980 | $1.14 | $32.62 |
| July 1980 | $1.04 | $30 |
| June 1980 | $0.83 | $23.88 |
| May 1980 | $1.11 | $32 |
| April 1980 | $1.13 | $32.38 |
| March 1980 | $0.97 | $28 |
| February 1980 | $1.18 | $34 |
| January 1980 | $1.56 | $45 |
| December 1979 | $1.20 | $34.50 |
| November 1979 | $1.01 | $29 |
| October 1979 | $0.76 | $22 |
| September 1979 | $0.96 | $27.62 |
| August 1979 | $0.98 | $28.25 |
| July 1979 | $0.81 | $23.25 |
| June 1979 | $0.76 | $22 |
| May 1979 | $0.68 | $19.62 |
| April 1979 | $0.73 | $20.88 |
| March 1979 | $0.73 | $21 |
| February 1979 | $0.66 | $18.88 |
| January 1979 | $0.76 | $21.75 |
| December 1978 | $0.68 | $19.50 |
| November 1978 | $0.65 | $18.62 |
| October 1978 | $0.65 | $18.62 |
| September 1978 | $0.97 | $28 |
| August 1978 | $1.12 | $32.25 |
| July 1978 | $1.11 | $31.88 |
| June 1978 | $0.75 | $21.50 |
| May 1978 | $0.82 | $23.62 |
| April 1978 | $0.76 | $21.75 |
| March 1978 | $0.57 | $16.38 |
| February 1978 | $0.46 | $13.25 |
| January 1978 | $0.46 | $13.12 |
| December 1977 | $0.52 | $15 |
| November 1977 | $0.56 | $16.25 |
| October 1977 | $0.52 | $15 |
| September 1977 | $0.55 | $15.88 |
| August 1977 | $0.54 | $15.38 |
| July 1977 | $0.59 | $17 |
| June 1977 | $0.54 | $15.50 |
| May 1977 | $0.40 | $11.38 |
| April 1977 | $0.32 | $9.12 |
| March 1977 | $0.32 | $9.25 |
| February 1977 | $0.35 | $10 |
| January 1977 | $0.36 | $10.25 |
LMT
List: Contenders
Price: $463.87
52 week price:
Dividend Yield: 2.76%
5-year range yield:
Forward Dividend Yield: 2.72%
Payout Ratio: 45.70%
Payout Ratio Range:
Dividend Per Share: 12.60 USD
Earnings Per Share: 27.56 USD
P/E Ratio: 15.51
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 2.2 million
Ebitda: 2.2 billionMarket Capitalization: 109.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 7.17%
DGR5: 7.79%
DGR10: 9.12%
DGR20: 14.31%