Brasilagro Brazilian Agric Real - Price History
Monthly price history for LND (Brasilagro Brazilian Agric Real)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.95 | $4.95 |
| April 2024 | $5.01 | $5.01 |
| March 2024 | $4.97 | $4.97 |
| February 2024 | $4.80 | $4.80 |
| January 2024 | $5.02 | $5.02 |
| December 2023 | $5.28 | $5.28 |
| November 2023 | $4.85 | $4.85 |
| October 2023 | $4.84 | $4.84 |
| September 2023 | $5.07 | $5.68 |
| August 2023 | $4.37 | $4.89 |
| July 2023 | $4.88 | $5.46 |
| June 2023 | $4.62 | $5.18 |
| May 2023 | $4.04 | $4.53 |
| April 2023 | $4.26 | $4.77 |
| March 2023 | $4.29 | $4.81 |
| February 2023 | $4.48 | $5.02 |
| January 2023 | $5.28 | $5.92 |
| December 2022 | $5.08 | $5.69 |
| November 2022 | $4.72 | $5.29 |
| October 2022 | $5.20 | $5.82 |
| September 2022 | $4.50 | $5.60 |
| August 2022 | $4.48 | $5.58 |
| July 2022 | $3.74 | $4.65 |
| June 2022 | $3.81 | $4.74 |
| May 2022 | $5.52 | $6.87 |
| April 2022 | $5.54 | $6.89 |
| March 2022 | $5.14 | $6.75 |
| February 2022 | $5.09 | $6.69 |
| January 2022 | $4 | $5.25 |
| December 2021 | $4.11 | $5.40 |
| November 2021 | $3.31 | $4.35 |
| October 2021 | $3.74 | $4.91 |
| September 2021 | $3.92 | $5.58 |
| August 2021 | $3.78 | $5.39 |
| July 2021 | $3.87 | $5.51 |
| June 2021 | $4.26 | $6.07 |
| May 2021 | $4.25 | $6.05 |
| April 2021 | $4.39 | $6.26 |
| March 2021 | $2.88 | $4.11 |
| February 2021 | $2.92 | $4.16 |
| January 2021 | $3.38 | $4.82 |
| December 2020 | $3.51 | $5 |
| November 2020 | $3.59 | $5.12 |
| October 2020 | $2.72 | $3.87 |
| September 2020 | $2.72 | $4 |
| August 2020 | $2.61 | $3.85 |
| July 2020 | $2.74 | $4.04 |
| June 2020 | $2.51 | $3.70 |
| May 2020 | $2.59 | $3.81 |
| April 2020 | $2.51 | $3.70 |
| March 2020 | $2.10 | $3.09 |
| February 2020 | $2.85 | $4.20 |
| January 2020 | $3.06 | $4.50 |
| December 2019 | $3.24 | $4.77 |
| November 2019 | $2.74 | $4.03 |
| October 2019 | $2.81 | $4.14 |
| September 2019 | $2.65 | $4.11 |
| August 2019 | $2.54 | $3.94 |
| July 2019 | $2.78 | $4.32 |
| June 2019 | $2.68 | $4.16 |
| May 2019 | $2.57 | $3.99 |
| April 2019 | $2.52 | $3.92 |
| March 2019 | $2.46 | $3.82 |
| February 2019 | $2.72 | $4.23 |
| January 2019 | $2.81 | $4.37 |
| December 2018 | $2.59 | $4.02 |
| November 2018 | $2.59 | $4.03 |
| October 2018 | $2.42 | $3.76 |
| September 2018 | $2.03 | $3.33 |
| August 2018 | $2.24 | $3.67 |
| July 2018 | $2.35 | $3.85 |
| June 2018 | $2.12 | $3.47 |
| May 2018 | $2.30 | $3.77 |
| April 2018 | $2.32 | $3.80 |
| March 2018 | $2.32 | $3.80 |
| February 2018 | $2.55 | $4.19 |
| January 2018 | $2.44 | $4 |
| December 2017 | $2.13 | $3.50 |
| November 2017 | $2.24 | $3.68 |
| October 2017 | $2.38 | $3.90 |
| September 2017 | $2.49 | $4.16 |
| August 2017 | $2.29 | $3.83 |
| July 2017 | $2.28 | $3.80 |
| June 2017 | $2.26 | $3.77 |
| May 2017 | $2.24 | $3.75 |
| April 2017 | $2.31 | $3.86 |
| March 2017 | $2.23 | $3.73 |
| February 2017 | $2.36 | $3.94 |
| January 2017 | $2.22 | $3.70 |
| December 2016 | $1.95 | $3.25 |
| November 2016 | $1.78 | $2.98 |
| October 2016 | $1.90 | $3.30 |
| September 2016 | $1.97 | $3.47 |
| August 2016 | $2.14 | $3.77 |
| July 2016 | $2.23 | $3.93 |
| June 2016 | $2.04 | $3.60 |
| May 2016 | $1.82 | $3.20 |
| April 2016 | $1.92 | $3.38 |
| March 2016 | $1.78 | $3.14 |
| February 2016 | $1.54 | $2.72 |
| January 2016 | $1.32 | $2.33 |
| December 2015 | $1.66 | $2.93 |
| November 2015 | $1.56 | $2.74 |
| October 2015 | $1.60 | $2.81 |
| September 2015 | $1.40 | $2.76 |
| August 2015 | $1.49 | $2.94 |
| July 2015 | $1.65 | $3.26 |
| June 2015 | $1.77 | $3.50 |
| May 2015 | $1.67 | $3.30 |
| April 2015 | $1.60 | $3.15 |
| March 2015 | $1.36 | $2.69 |
| February 2015 | $1.62 | $3.20 |
| January 2015 | $1.61 | $3.17 |
| December 2014 | $1.51 | $2.97 |
| November 2014 | $1.42 | $2.81 |
| October 2014 | $1.46 | $2.89 |
| September 2014 | $1.92 | $3.78 |
| August 2014 | $2.18 | $4.30 |
| July 2014 | $2.20 | $4.34 |
| June 2014 | $2.23 | $4.40 |
| May 2014 | $2.33 | $4.59 |
| April 2014 | $2.03 | $4 |
| March 2014 | $1.92 | $3.78 |
| February 2014 | $1.74 | $3.44 |
| January 2014 | $1.73 | $3.42 |
| December 2013 | $2.01 | $3.96 |
| November 2013 | $2.08 | $4.15 |
| October 2013 | $2.30 | $4.59 |
| September 2013 | $2.14 | $4.31 |
| August 2013 | $1.99 | $4 |
| July 2013 | $2.30 | $4.64 |
| June 2013 | $2.49 | $5.01 |
| May 2013 | $2.56 | $5.15 |
| April 2013 | $2.57 | $5.18 |
| March 2013 | $2.43 | $4.90 |
| February 2013 | $2.48 | $4.99 |
| January 2013 | $2.51 | $5.05 |
| December 2012 | $2.43 | $4.90 |
| November 2012 | $2.24 | $4.50 |
| October 2012 | $2.38 | $4.80 |
| September 2012 | $2.31 | $4.65 |
| August 2012 | $2.15 | $4.33 |
| July 2012 | $2.05 | $4.12 |
| June 2012 | $1.76 | $3.55 |
| May 2012 | $1.74 | $3.50 |
| April 2012 | $2.02 | $4.08 |
| March 2012 | $2.16 | $4.36 |
| February 2012 | $2.95 | $5.94 |
| January 2012 | $2.75 | $5.53 |
| December 2011 | $2.33 | $4.69 |
| November 2011 | $2.49 | $5.02 |
| October 2011 | $2.65 | $5.33 |
| September 2011 | $2.53 | $5.09 |
| August 2011 | $3.10 | $6.23 |
| April 2011 | $3.24 | $6.52 |
| March 2011 | $3.20 | $6.44 |
| February 2011 | $3.32 | $6.67 |
| January 2011 | $3.28 | $6.60 |
LND
Price: $4.95
52 week price:
Dividend Yield: 0.68%
5-year range yield:
Forward Dividend Yield: 13.03%
Payout Ratio: 120.94%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 9.29
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Volume: 158600
Ebitda: 8.9 millionMarket Capitalization: 484.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 28.36%
DGR5: 5.00%