Landec Corporation - Price History
Stock symbol LNDC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LNDC (Landec Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.76 | $8.76 |
| June 2023 | $8.76 | $8.76 |
| May 2023 | $8.76 | $8.76 |
| April 2023 | $8.76 | $8.76 |
| March 2023 | $8.76 | $8.76 |
| February 2023 | $8.76 | $8.76 |
| January 2023 | $8.76 | $8.76 |
| December 2022 | $6.48 | $6.48 |
| November 2022 | $8.51 | $8.51 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $8.89 | $8.89 |
| August 2022 | $10.50 | $10.50 |
| July 2022 | $10.48 | $10.48 |
| June 2022 | $9.97 | $9.97 |
| May 2022 | $9.50 | $9.50 |
| April 2022 | $9.95 | $9.95 |
| March 2022 | $11.58 | $11.58 |
| February 2022 | $11.52 | $11.52 |
| January 2022 | $10.75 | $10.75 |
| December 2021 | $11.10 | $11.10 |
| November 2021 | $7.95 | $7.95 |
| October 2021 | $9.72 | $9.72 |
| September 2021 | $9.22 | $9.22 |
| August 2021 | $10.83 | $10.83 |
| July 2021 | $10.94 | $10.94 |
| June 2021 | $11.25 | $11.25 |
| May 2021 | $11.97 | $11.97 |
| April 2021 | $11.32 | $11.32 |
| March 2021 | $10.60 | $10.60 |
| February 2021 | $11.15 | $11.15 |
| January 2021 | $10.66 | $10.66 |
| December 2020 | $10.85 | $10.85 |
| November 2020 | $10.35 | $10.35 |
| October 2020 | $9.61 | $9.61 |
| September 2020 | $9.72 | $9.72 |
| August 2020 | $10.24 | $10.24 |
| July 2020 | $9.44 | $9.44 |
| June 2020 | $7.96 | $7.96 |
| May 2020 | $10.67 | $10.67 |
| April 2020 | $11.15 | $11.15 |
| March 2020 | $8.69 | $8.69 |
| February 2020 | $10.26 | $10.26 |
| January 2020 | $11.20 | $11.20 |
| December 2019 | $11.31 | $11.31 |
| November 2019 | $11.46 | $11.46 |
| October 2019 | $9.85 | $9.85 |
| September 2019 | $10.87 | $10.87 |
| August 2019 | $10.99 | $10.99 |
| July 2019 | $11.17 | $11.17 |
| June 2019 | $9.37 | $9.37 |
| May 2019 | $9.92 | $9.92 |
| April 2019 | $10.51 | $10.51 |
| March 2019 | $12.28 | $12.28 |
| February 2019 | $12.84 | $12.84 |
| January 2019 | $12.69 | $12.69 |
| December 2018 | $11.84 | $11.84 |
| November 2018 | $15.41 | $15.41 |
| October 2018 | $13.69 | $13.69 |
| September 2018 | $14.40 | $14.40 |
| August 2018 | $13.45 | $13.45 |
| July 2018 | $14 | $14 |
| June 2018 | $14.90 | $14.90 |
| May 2018 | $14.10 | $14.10 |
| April 2018 | $13.30 | $13.30 |
| March 2018 | $13.05 | $13.05 |
| February 2018 | $13 | $13 |
| January 2018 | $13.15 | $13.15 |
| December 2017 | $12.60 | $12.60 |
| November 2017 | $12.50 | $12.50 |
| October 2017 | $13.25 | $13.25 |
| September 2017 | $12.95 | $12.95 |
| August 2017 | $13 | $13 |
| July 2017 | $12.30 | $12.30 |
| June 2017 | $14.85 | $14.85 |
| May 2017 | $14 | $14 |
| April 2017 | $13.75 | $13.75 |
| March 2017 | $12 | $12 |
| February 2017 | $12.60 | $12.60 |
| January 2017 | $12.60 | $12.60 |
| December 2016 | $13.80 | $13.80 |
| November 2016 | $14.30 | $14.30 |
| October 2016 | $13.25 | $13.25 |
| September 2016 | $13.41 | $13.41 |
| August 2016 | $12.96 | $12.96 |
| July 2016 | $11.50 | $11.50 |
| June 2016 | $10.76 | $10.76 |
| May 2016 | $11.58 | $11.58 |
| April 2016 | $11.25 | $11.25 |
| March 2016 | $10.50 | $10.50 |
| February 2016 | $10.09 | $10.09 |
| January 2016 | $12.03 | $12.03 |
| December 2015 | $11.83 | $11.83 |
| November 2015 | $12.81 | $12.81 |
| October 2015 | $12.30 | $12.30 |
| September 2015 | $11.67 | $11.67 |
| August 2015 | $13.30 | $13.30 |
| July 2015 | $13.35 | $13.35 |
| June 2015 | $14.43 | $14.43 |
| May 2015 | $14.29 | $14.29 |
| April 2015 | $14.21 | $14.21 |
| March 2015 | $13.95 | $13.95 |
| February 2015 | $13.96 | $13.96 |
| January 2015 | $12.77 | $12.77 |
| December 2014 | $13.81 | $13.81 |
| November 2014 | $13.14 | $13.14 |
| October 2014 | $12.59 | $12.59 |
| September 2014 | $12.25 | $12.25 |
| August 2014 | $13.13 | $13.13 |
| July 2014 | $12.21 | $12.21 |
| June 2014 | $12.49 | $12.49 |
| May 2014 | $12.01 | $12.01 |
| April 2014 | $11.86 | $11.86 |
| March 2014 | $11.16 | $11.16 |
| February 2014 | $10.19 | $10.19 |
| January 2014 | $10.75 | $10.75 |
| December 2013 | $12.12 | $12.12 |
| November 2013 | $11.74 | $11.74 |
| October 2013 | $11.71 | $11.71 |
| September 2013 | $12.20 | $12.20 |
| August 2013 | $13.20 | $13.20 |
| July 2013 | $15.09 | $15.09 |
| June 2013 | $13.21 | $13.21 |
| May 2013 | $14.04 | $14.04 |
| April 2013 | $13.41 | $13.41 |
| March 2013 | $14.47 | $14.47 |
| February 2013 | $11.01 | $11.01 |
| January 2013 | $11.80 | $11.80 |
| December 2012 | $9.51 | $9.51 |
| November 2012 | $10.06 | $10.06 |
| October 2012 | $10.82 | $10.82 |
| September 2012 | $11.45 | $11.45 |
| August 2012 | $9.80 | $9.80 |
| July 2012 | $7.99 | $7.99 |
| June 2012 | $8.56 | $8.56 |
| May 2012 | $7.31 | $7.31 |
| April 2012 | $6.44 | $6.44 |
| March 2012 | $6.53 | $6.53 |
| February 2012 | $6.30 | $6.30 |
| January 2012 | $6.03 | $6.03 |
| December 2011 | $5.52 | $5.52 |
| November 2011 | $5.95 | $5.95 |
| October 2011 | $6.21 | $6.21 |
| September 2011 | $5.32 | $5.32 |
| August 2011 | $5.95 | $5.95 |
| July 2011 | $6.18 | $6.18 |
| June 2011 | $6.60 | $6.60 |
| May 2011 | $5.74 | $5.74 |
| April 2011 | $6.48 | $6.48 |
| March 2011 | $6.50 | $6.50 |
| February 2011 | $6.15 | $6.15 |
| January 2011 | $6.26 | $6.26 |
| December 2010 | $5.98 | $5.98 |
| November 2010 | $6.26 | $6.26 |
| October 2010 | $6.29 | $6.29 |
| September 2010 | $6.21 | $6.21 |
| August 2010 | $5.50 | $5.50 |
| July 2010 | $6.45 | $6.45 |
| June 2010 | $5.89 | $5.89 |
| May 2010 | $6.19 | $6.19 |
| April 2010 | $6.13 | $6.13 |
| March 2010 | $6.63 | $6.63 |
| February 2010 | $6.06 | $6.06 |
| January 2010 | $6.35 | $6.35 |
| December 2009 | $6.24 | $6.24 |
| November 2009 | $6.28 | $6.28 |
| October 2009 | $6.54 | $6.54 |
| September 2009 | $6.40 | $6.40 |
| August 2009 | $6.11 | $6.11 |
| July 2009 | $6.32 | $6.32 |
| June 2009 | $6.79 | $6.79 |
| May 2009 | $6.78 | $6.78 |
| April 2009 | $6.76 | $6.76 |
| March 2009 | $5.57 | $5.57 |
| February 2009 | $4.76 | $4.76 |
| January 2009 | $5.50 | $5.50 |
| December 2008 | $6.58 | $6.58 |
| November 2008 | $6.94 | $6.94 |
| October 2008 | $9.35 | $9.35 |
| September 2008 | $8.19 | $8.19 |
| August 2008 | $9.39 | $9.39 |
| July 2008 | $8.88 | $8.88 |
| June 2008 | $6.47 | $6.47 |
| May 2008 | $8.01 | $8.01 |
| April 2008 | $8.11 | $8.11 |
| March 2008 | $8.43 | $8.43 |
| February 2008 | $9.38 | $9.38 |
| January 2008 | $9.32 | $9.32 |
| December 2007 | $13.65 | $13.65 |
| November 2007 | $13.14 | $13.14 |
| October 2007 | $14.86 | $14.86 |
| September 2007 | $15.46 | $15.46 |
| August 2007 | $13.50 | $13.50 |
| July 2007 | $11.51 | $11.51 |
| June 2007 | $13.40 | $13.40 |
| May 2007 | $13.60 | $13.60 |
| April 2007 | $12.87 | $12.87 |
| March 2007 | $14.18 | $14.18 |
| February 2007 | $13.38 | $13.38 |
| January 2007 | $12.25 | $12.25 |
| December 2006 | $10.76 | $10.76 |
| November 2006 | $9.58 | $9.58 |
| October 2006 | $9.46 | $9.46 |
| September 2006 | $10.80 | $10.80 |
| August 2006 | $10.13 | $10.13 |
| July 2006 | $9.69 | $9.69 |
| June 2006 | $9.25 | $9.25 |
| May 2006 | $8.59 | $8.59 |
| April 2006 | $8.75 | $8.75 |
| March 2006 | $7.98 | $7.98 |
| February 2006 | $7.25 | $7.25 |
| January 2006 | $6.46 | $6.46 |
| December 2005 | $7.75 | $7.75 |
| November 2005 | $7.37 | $7.37 |
| October 2005 | $6.79 | $6.79 |
| September 2005 | $7.31 | $7.31 |
| August 2005 | $6.54 | $6.54 |
| July 2005 | $6.09 | $6.09 |
| June 2005 | $6.49 | $6.49 |
| May 2005 | $6 | $6 |
| April 2005 | $6.40 | $6.40 |
| March 2005 | $7.28 | $7.28 |
| February 2005 | $6.89 | $6.89 |
| January 2005 | $6.77 | $6.77 |
| December 2004 | $6.84 | $6.84 |
| November 2004 | $6.32 | $6.32 |
| October 2004 | $6.86 | $6.86 |
| September 2004 | $7.50 | $7.50 |
| August 2004 | $4.75 | $4.75 |
| July 2004 | $5.60 | $5.60 |
| June 2004 | $6.84 | $6.84 |
| May 2004 | $7.06 | $7.06 |
| April 2004 | $6.30 | $6.30 |
| March 2004 | $8.63 | $8.63 |
| February 2004 | $8.02 | $8.02 |
| January 2004 | $6.53 | $6.53 |
| December 2003 | $6.59 | $6.59 |
| November 2003 | $6.50 | $6.50 |
| October 2003 | $4.85 | $4.85 |
| September 2003 | $3.90 | $3.90 |
| August 2003 | $3.86 | $3.86 |
| July 2003 | $3.35 | $3.35 |
| June 2003 | $3.65 | $3.65 |
| May 2003 | $3.32 | $3.32 |
| April 2003 | $2.95 | $2.95 |
| March 2003 | $2.75 | $2.75 |
| February 2003 | $2.70 | $2.70 |
| January 2003 | $2.90 | $2.90 |
| December 2002 | $2 | $2 |
| November 2002 | $1.80 | $1.80 |
| October 2002 | $2.16 | $2.16 |
| September 2002 | $2.17 | $2.17 |
| August 2002 | $2.17 | $2.17 |
| July 2002 | $3.29 | $3.29 |
| June 2002 | $3.78 | $3.78 |
| May 2002 | $4.21 | $4.21 |
| April 2002 | $3.80 | $3.80 |
| March 2002 | $3.70 | $3.70 |
| February 2002 | $3.65 | $3.65 |
| January 2002 | $3.70 | $3.70 |
| December 2001 | $3.75 | $3.75 |
| November 2001 | $3.28 | $3.28 |
| October 2001 | $3.86 | $3.86 |
| September 2001 | $3.95 | $3.95 |
| August 2001 | $4.46 | $4.46 |
| July 2001 | $5.13 | $5.13 |
| June 2001 | $3.97 | $3.97 |
| May 2001 | $3.98 | $3.98 |
| April 2001 | $3.73 | $3.73 |
| March 2001 | $3.62 | $3.62 |
| February 2001 | $4 | $4 |
| January 2001 | $3.75 | $3.75 |
| December 2000 | $2.81 | $2.81 |
| November 2000 | $3.69 | $3.69 |
| October 2000 | $4.44 | $4.44 |
| September 2000 | $5.56 | $5.56 |
| August 2000 | $5.94 | $5.94 |
| July 2000 | $4.75 | $4.75 |
| June 2000 | $5.44 | $5.44 |
| May 2000 | $5.25 | $5.25 |
| April 2000 | $6.12 | $6.12 |
| March 2000 | $6.75 | $6.75 |
| February 2000 | $5.88 | $5.88 |
| January 2000 | $6.62 | $6.62 |
| December 1999 | $7.50 | $7.50 |
| November 1999 | $6.19 | $6.19 |
| October 1999 | $4.44 | $4.44 |
| September 1999 | $5.12 | $5.12 |
| August 1999 | $4.50 | $4.50 |
| July 1999 | $3 | $3 |
| June 1999 | $3.75 | $3.75 |
| May 1999 | $4 | $4 |
| April 1999 | $3.75 | $3.75 |
| March 1999 | $3.75 | $3.75 |
| February 1999 | $4 | $4 |
| January 1999 | $5.25 | $5.25 |
| December 1998 | $6 | $6 |
| November 1998 | $4 | $4 |
| October 1998 | $3.94 | $3.94 |
| September 1998 | $3.94 | $3.94 |
| August 1998 | $4.12 | $4.12 |
| July 1998 | $5.75 | $5.75 |
| June 1998 | $7 | $7 |
| May 1998 | $7 | $7 |
| April 1998 | $6.50 | $6.50 |
| March 1998 | $7.75 | $7.75 |
| February 1998 | $5.44 | $5.44 |
| January 1998 | $4.69 | $4.69 |
| December 1997 | $3.50 | $3.50 |
| November 1997 | $4.50 | $4.50 |
| October 1997 | $4.88 | $4.88 |
| September 1997 | $5.38 | $5.38 |
| August 1997 | $5.62 | $5.62 |
| July 1997 | $5.56 | $5.56 |
| June 1997 | $6 | $6 |
| May 1997 | $5.50 | $5.50 |
| April 1997 | $5.25 | $5.25 |
| March 1997 | $5.25 | $5.25 |
| February 1997 | $5.75 | $5.75 |
| January 1997 | $7.62 | $7.62 |
| December 1996 | $7.62 | $7.62 |
| November 1996 | $8.50 | $8.50 |
| October 1996 | $8.88 | $8.88 |
| September 1996 | $9.75 | $9.75 |
| August 1996 | $14 | $14 |
| July 1996 | $15 | $15 |
| June 1996 | $19 | $19 |
| May 1996 | $20.75 | $20.75 |
| April 1996 | $19 | $19 |
| March 1996 | $16.25 | $16.25 |
| February 1996 | $13 | $13 |
LNDC
Price: $8.76
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: -8.97
Exchange: NMS
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 52474
Ebitda: 4.2 millionMarket Capitalization: 258.1 million