Cheniere Energy, Inc. - Price History
Monthly price history for LNG (Cheniere Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $158.90 | $158.90 |
| March 2024 | $161.28 | $161.28 |
| February 2024 | $155.20 | $155.20 |
| January 2024 | $163.55 | $163.99 |
| December 2023 | $170.71 | $170.71 |
| November 2023 | $182.15 | $182.15 |
| October 2023 | $165.99 | $166.42 |
| September 2023 | $165.53 | $165.96 |
| August 2023 | $162.78 | $163.20 |
| July 2023 | $161.05 | $161.86 |
| June 2023 | $151.60 | $152.36 |
| May 2023 | $139.07 | $139.77 |
| April 2023 | $151.83 | $153 |
| March 2023 | $156.40 | $157.60 |
| February 2023 | $156.14 | $157.34 |
| January 2023 | $151.22 | $152.79 |
| December 2022 | $148.42 | $149.96 |
| November 2022 | $173.56 | $175.36 |
| October 2022 | $174.19 | $176.41 |
| September 2022 | $163.83 | $165.91 |
| August 2022 | $158.17 | $160.18 |
| July 2022 | $147.37 | $149.58 |
| June 2022 | $131.06 | $133.03 |
| May 2022 | $134.75 | $136.77 |
| April 2022 | $133.50 | $135.81 |
| March 2022 | $136.30 | $138.65 |
| February 2022 | $130.64 | $132.90 |
| January 2022 | $109.68 | $111.90 |
| December 2021 | $99.41 | $101.42 |
| November 2021 | $102.73 | $104.81 |
| October 2021 | $101.03 | $103.40 |
| September 2021 | $95.44 | $97.67 |
| August 2021 | $85.46 | $87.46 |
| July 2021 | $82.99 | $84.93 |
| June 2021 | $84.76 | $86.74 |
| May 2021 | $82.96 | $84.90 |
| April 2021 | $75.75 | $77.52 |
| March 2021 | $70.36 | $72.01 |
| February 2021 | $65.85 | $67.39 |
| January 2021 | $61.88 | $63.33 |
| December 2020 | $58.66 | $60.03 |
| November 2020 | $55.39 | $56.69 |
| October 2020 | $46.78 | $47.87 |
| September 2020 | $45.21 | $46.27 |
| August 2020 | $50.86 | $52.05 |
| July 2020 | $48.35 | $49.48 |
| June 2020 | $47.21 | $48.32 |
| May 2020 | $43.34 | $44.35 |
| April 2020 | $45.62 | $46.69 |
| March 2020 | $32.73 | $33.50 |
| February 2020 | $50.12 | $51.29 |
| January 2020 | $57.88 | $59.24 |
| December 2019 | $59.67 | $61.07 |
| November 2019 | $59.16 | $60.54 |
| October 2019 | $60.14 | $61.55 |
| September 2019 | $61.62 | $63.06 |
| August 2019 | $58.34 | $59.71 |
| July 2019 | $63.66 | $65.15 |
| June 2019 | $66.88 | $68.45 |
| May 2019 | $61.73 | $63.18 |
| April 2019 | $62.88 | $64.35 |
| March 2019 | $66.80 | $68.36 |
| February 2019 | $62.98 | $64.45 |
| January 2019 | $64.15 | $65.65 |
| December 2018 | $57.84 | $59.19 |
| November 2018 | $59.72 | $61.12 |
| October 2018 | $59.03 | $60.41 |
| September 2018 | $67.90 | $69.49 |
| August 2018 | $65.40 | $66.93 |
| July 2018 | $62.05 | $63.50 |
| June 2018 | $63.70 | $65.19 |
| May 2018 | $65.10 | $66.62 |
| April 2018 | $56.83 | $58.16 |
| March 2018 | $52.23 | $53.45 |
| February 2018 | $51.32 | $52.52 |
| January 2018 | $55.27 | $56.56 |
| December 2017 | $52.61 | $53.84 |
| November 2017 | $47.21 | $48.32 |
| October 2017 | $45.67 | $46.74 |
| September 2017 | $44.01 | $45.04 |
| August 2017 | $41.81 | $42.79 |
| July 2017 | $44.17 | $45.20 |
| June 2017 | $47.60 | $48.71 |
| May 2017 | $47.60 | $48.72 |
| April 2017 | $44.31 | $45.35 |
| March 2017 | $46.19 | $47.27 |
| February 2017 | $46.95 | $48.05 |
| January 2017 | $46.56 | $47.65 |
| December 2016 | $40.48 | $41.43 |
| November 2016 | $39.92 | $40.86 |
| October 2016 | $36.84 | $37.70 |
| September 2016 | $42.60 | $43.60 |
| August 2016 | $41.92 | $42.90 |
| July 2016 | $40.87 | $41.83 |
| June 2016 | $36.69 | $37.55 |
| May 2016 | $31.40 | $32.13 |
| April 2016 | $37.99 | $38.88 |
| March 2016 | $33.06 | $33.83 |
| February 2016 | $34.93 | $35.75 |
| January 2016 | $29.36 | $30.05 |
| December 2015 | $36.40 | $37.25 |
| November 2015 | $46.46 | $47.55 |
| October 2015 | $48.39 | $49.52 |
| September 2015 | $47.20 | $48.30 |
| August 2015 | $60.73 | $62.15 |
| July 2015 | $67.39 | $68.97 |
| June 2015 | $67.68 | $69.26 |
| May 2015 | $74.10 | $75.83 |
| April 2015 | $74.74 | $76.49 |
| March 2015 | $75.63 | $77.40 |
| February 2015 | $78.78 | $80.63 |
| January 2015 | $69.75 | $71.38 |
| December 2014 | $68.79 | $70.40 |
| November 2014 | $64.48 | $65.99 |
| October 2014 | $73.28 | $75 |
| September 2014 | $78.20 | $80.03 |
| August 2014 | $78.42 | $80.26 |
| July 2014 | $69.14 | $70.76 |
| June 2014 | $70.06 | $71.70 |
| May 2014 | $66.55 | $68.11 |
| April 2014 | $55.16 | $56.45 |
| March 2014 | $54.08 | $55.35 |
| February 2014 | $48.30 | $49.43 |
| January 2014 | $42.93 | $43.94 |
| December 2013 | $42.13 | $43.12 |
| November 2013 | $38.68 | $39.59 |
| October 2013 | $38.89 | $39.80 |
| September 2013 | $33.36 | $34.14 |
| August 2013 | $27.35 | $27.99 |
| July 2013 | $27.92 | $28.57 |
| June 2013 | $27.12 | $27.76 |
| May 2013 | $28.68 | $29.35 |
| April 2013 | $27.83 | $28.48 |
| March 2013 | $27.36 | $28 |
| February 2013 | $20.81 | $21.30 |
| January 2013 | $20.74 | $21.23 |
| December 2012 | $18.35 | $18.78 |
| November 2012 | $16.42 | $16.80 |
| October 2012 | $15.72 | $16.09 |
| September 2012 | $15.18 | $15.53 |
| August 2012 | $14.42 | $14.76 |
| July 2012 | $13.32 | $13.63 |
| June 2012 | $14.40 | $14.74 |
| May 2012 | $13.72 | $14.04 |
| April 2012 | $17.89 | $18.31 |
| March 2012 | $14.64 | $14.98 |
| February 2012 | $14.70 | $15.04 |
| January 2012 | $12.50 | $12.79 |
| December 2011 | $8.49 | $8.69 |
| November 2011 | $9.87 | $10.10 |
| October 2011 | $11.20 | $11.46 |
| September 2011 | $5.03 | $5.15 |
| August 2011 | $7.57 | $7.75 |
| July 2011 | $10.06 | $10.30 |
| June 2011 | $8.95 | $9.16 |
| May 2011 | $11.44 | $11.71 |
| April 2011 | $8.87 | $9.08 |
| March 2011 | $9.10 | $9.31 |
| February 2011 | $10.14 | $10.38 |
| January 2011 | $7.14 | $7.31 |
| December 2010 | $5.39 | $5.52 |
| November 2010 | $5.44 | $5.57 |
| October 2010 | $3.20 | $3.28 |
| September 2010 | $2.46 | $2.52 |
| August 2010 | $2.36 | $2.42 |
| July 2010 | $2.80 | $2.86 |
| June 2010 | $2.76 | $2.82 |
| May 2010 | $2.76 | $2.83 |
| April 2010 | $4.06 | $4.15 |
| March 2010 | $3.02 | $3.09 |
| February 2010 | $2.91 | $2.98 |
| January 2010 | $2.78 | $2.85 |
| December 2009 | $2.36 | $2.42 |
| November 2009 | $1.86 | $1.90 |
| October 2009 | $2.28 | $2.33 |
| September 2009 | $2.86 | $2.93 |
| August 2009 | $2.69 | $2.75 |
| July 2009 | $2.90 | $2.97 |
| June 2009 | $2.87 | $2.94 |
| May 2009 | $4.06 | $4.15 |
| April 2009 | $3.85 | $3.94 |
| March 2009 | $4.16 | $4.26 |
| February 2009 | $4.04 | $4.14 |
| January 2009 | $3.44 | $3.52 |
| December 2008 | $2.78 | $2.85 |
| November 2008 | $3.07 | $3.14 |
| October 2008 | $3.65 | $3.74 |
| September 2008 | $2.20 | $2.25 |
| August 2008 | $3.67 | $3.76 |
| July 2008 | $2.96 | $3.03 |
| June 2008 | $4.27 | $4.37 |
| May 2008 | $4.79 | $4.90 |
| April 2008 | $9.52 | $9.74 |
| March 2008 | $19.35 | $19.80 |
| February 2008 | $28.66 | $29.33 |
| January 2008 | $28.74 | $29.41 |
| December 2007 | $31.89 | $32.64 |
| November 2007 | $34 | $34.80 |
| October 2007 | $39.57 | $40.50 |
| September 2007 | $38.27 | $39.17 |
| August 2007 | $35.25 | $36.08 |
| July 2007 | $36.76 | $37.62 |
| June 2007 | $37.90 | $38.79 |
| May 2007 | $37.20 | $38.07 |
| April 2007 | $32.59 | $33.35 |
| March 2007 | $30.44 | $31.15 |
| February 2007 | $27.12 | $27.75 |
| January 2007 | $27.05 | $27.68 |
| December 2006 | $28.21 | $28.87 |
| November 2006 | $30.06 | $30.76 |
| October 2006 | $25.72 | $26.32 |
| September 2006 | $29.03 | $29.71 |
| August 2006 | $32.15 | $32.90 |
| July 2006 | $34.19 | $34.99 |
| June 2006 | $38.11 | $39 |
| May 2006 | $38.04 | $38.93 |
| April 2006 | $41.87 | $42.85 |
| March 2006 | $39.64 | $40.57 |
| February 2006 | $38.74 | $39.65 |
| January 2006 | $37.99 | $38.88 |
| December 2005 | $36.37 | $37.22 |
| November 2005 | $35.01 | $35.83 |
| October 2005 | $36.38 | $37.23 |
| September 2005 | $40.41 | $41.36 |
| August 2005 | $38.16 | $39.05 |
| July 2005 | $33.21 | $33.99 |
| June 2005 | $30.39 | $31.10 |
| May 2005 | $28.63 | $29.30 |
| April 2005 | $27.07 | $27.70 |
| March 2005 | $31.52 | $64.51 |
| February 2005 | $36.35 | $74.40 |
| January 2005 | $36.59 | $74.90 |
| December 2004 | $31.12 | $63.70 |
| November 2004 | $27.78 | $56.86 |
| October 2004 | $12.14 | $24.84 |
| September 2004 | $9.65 | $19.76 |
| August 2004 | $8.45 | $17.29 |
| July 2004 | $8.98 | $18.39 |
| June 2004 | $9.56 | $19.57 |
| May 2004 | $7.37 | $15.09 |
| April 2004 | $7.45 | $15.24 |
| March 2004 | $8.47 | $17.34 |
| February 2004 | $8.19 | $16.76 |
| January 2004 | $7.55 | $15.46 |
| December 2003 | $5.72 | $11.70 |
| November 2003 | $2.91 | $5.95 |
| October 2003 | $3.18 | $6.50 |
| September 2003 | $2.93 | $6 |
| August 2003 | $2.89 | $5.92 |
| July 2003 | $2.26 | $4.62 |
| June 2003 | $2.20 | $4.51 |
| May 2003 | $1.32 | $2.70 |
| April 2003 | $0.91 | $1.86 |
| March 2003 | $0.72 | $1.48 |
| February 2003 | $0.67 | $1.38 |
| January 2003 | $0.68 | $1.40 |
| December 2002 | $0.62 | $1.28 |
| November 2002 | $0.47 | $0.97 |
| October 2002 | $0.49 | $1 |
| September 2002 | $0.46 | $0.95 |
| August 2002 | $0.62 | $1.28 |
| July 2002 | $0.45 | $0.93 |
| June 2002 | $0.64 | $1.30 |
| May 2002 | $0.61 | $1.24 |
| April 2002 | $0.45 | $0.93 |
| March 2002 | $0.60 | $1.23 |
| February 2002 | $0.58 | $1.18 |
| January 2002 | $0.67 | $1.37 |
| December 2001 | $0.49 | $1 |
| November 2001 | $0.39 | $0.80 |
| October 2001 | $0.49 | $1.01 |
| September 2001 | $0.56 | $1.15 |
| August 2001 | $0.83 | $1.70 |
| July 2001 | $0.93 | $1.90 |
| June 2001 | $0.98 | $2 |
| May 2001 | $1.08 | $2.22 |
| April 2001 | $1.32 | $2.70 |
| March 2001 | $1.22 | $2.50 |
| February 2001 | $1.47 | $3 |
| January 2001 | $1.10 | $2.25 |
| December 2000 | $1.18 | $2.41 |
| November 2000 | $0.98 | $2 |
| October 2000 | $1.31 | $2.69 |
| September 2000 | $1.37 | $0.70 |
| August 2000 | $1.83 | $0.94 |
| July 2000 | $2.02 | $1.03 |
| June 2000 | $1.40 | $0.72 |
| May 2000 | $1.71 | $0.88 |
| April 2000 | $1.10 | $0.56 |
| March 2000 | $1.40 | $0.72 |
| February 2000 | $2.32 | $1.19 |
| January 2000 | $2.63 | $1.34 |
| December 1999 | $1.40 | $0.72 |
| November 1999 | $0.98 | $0.50 |
| October 1999 | $2.32 | $1.19 |
| September 1999 | $2.69 | $1.38 |
| August 1999 | $3.05 | $1.56 |
| July 1999 | $3.54 | $1.81 |
| June 1999 | $2.69 | $1.38 |
| May 1999 | $2.99 | $1.53 |
| April 1999 | $2.81 | $1.44 |
| March 1999 | $1.95 | $1 |
| February 1999 | $2.69 | $1.38 |
| January 1999 | $3.30 | $1.69 |
| December 1998 | $1.95 | $1 |
| November 1998 | $1.47 | $0.75 |
| October 1998 | $1.89 | $0.97 |
| September 1998 | $1.71 | $0.88 |
| August 1998 | $1.95 | $1 |
| July 1998 | $4.89 | $2.50 |
| June 1998 | $4.58 | $2.34 |
| May 1998 | $4.28 | $2.19 |
| April 1998 | $5.86 | $3 |
| March 1998 | $5.37 | $2.75 |
| February 1998 | $4.64 | $2.38 |
| January 1998 | $5.01 | $2.56 |
| December 1997 | $4.03 | $2.06 |
| November 1997 | $5.22 | $2.67 |
| October 1997 | $5.13 | $2.62 |
| September 1997 | $6.11 | $3.12 |
| August 1997 | $6.96 | $3.56 |
| July 1997 | $6.60 | $3.38 |
| June 1997 | $7.63 | $3.91 |
| May 1997 | $7.82 | $4 |
| April 1997 | $6.60 | $3.38 |
| March 1997 | $9.16 | $4.69 |
| February 1997 | $9.28 | $4.75 |
| January 1997 | $10.50 | $5.38 |
| December 1996 | $7.76 | $3.97 |
| November 1996 | $5.67 | $2.90 |
| October 1996 | $5.86 | $3 |
| September 1996 | $5.86 | $3 |
| August 1996 | $6.84 | $3.50 |
| July 1996 | $2.08 | $2.12 |
| June 1996 | $6.23 | $1.06 |
| May 1996 | $5.86 | $1 |
| April 1996 | $13.92 | $2.38 |
| March 1996 | $30.78 | $5.25 |
| February 1996 | $45.44 | $7.75 |
| January 1996 | $29.31 | $5 |
| December 1995 | $43.97 | $7.50 |
| November 1995 | $41.04 | $7 |
| October 1995 | $37.38 | $6.38 |
| September 1995 | $13.72 | $14 |
| August 1995 | $41.04 | $7 |
| July 1995 | $11.76 | $12 |
| June 1995 | $10.29 | $10.50 |
| May 1995 | $9.80 | $10 |
| April 1995 | $9.80 | $10 |
| March 1995 | $10.78 | $11 |
| February 1995 | $8.82 | $9 |
| January 1995 | $8.33 | $8.50 |
| December 1994 | $9.80 | $10 |
| November 1994 | $6.86 | $7 |
| October 1994 | $6.86 | $7 |
| September 1994 | $5.88 | $6 |
| August 1994 | $9.80 | $10 |
| July 1994 | $11.76 | $12 |
| June 1994 | $11.76 | $12 |
| May 1994 | $20.57 | $21 |
| April 1994 | $17.63 | $18 |
LNG
Price: $158.90
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 3.45%
Payout Ratio Range:
Dividend Per Share: 1.74 USD
Earnings Per Share: 40.72 USD
P/E Ratio: 3.17
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 21993
Market Capitalization: 36.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4