Cheniere Energy, Inc. ( LNG) - Price History
Monthly price history for LNG (Cheniere Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $297.95 | $297.95 |
| September 2026 | $269.03 | $269.03 |
| August 2026 | $291.69 | $291.69 |
| July 2026 | $263 | $263.57 |
| June 2026 | $238.49 | $239.01 |
| May 2026 | $224.37 | $224.86 |
| April 2026 | $273.72 | $274.95 |
| March 2026 | $282.49 | $283.76 |
| February 2026 | $234.68 | $235.73 |
| January 2026 | $210.02 | $211.52 |
| December 2025 | $193.01 | $194.39 |
| November 2025 | $206.98 | $208.46 |
| October 2025 | $209.93 | $212 |
| September 2025 | $232.69 | $234.98 |
| August 2025 | $239.46 | $241.82 |
| July 2025 | $233.08 | $235.88 |
| June 2025 | $240.63 | $243.52 |
| May 2025 | $234.18 | $236.99 |
| April 2025 | $227.89 | $231.11 |
| March 2025 | $228.18 | $231.40 |
| February 2025 | $225.38 | $228.56 |
| January 2025 | $220.03 | $223.65 |
| December 2024 | $211.39 | $214.87 |
| November 2024 | $220.38 | $224.01 |
| October 2024 | $187.82 | $191.38 |
| September 2024 | $176.49 | $179.84 |
| August 2024 | $181.81 | $185.26 |
| July 2024 | $178.81 | $182.64 |
| June 2024 | $171.16 | $174.83 |
| May 2024 | $154.48 | $157.79 |
| April 2024 | $154.08 | $157.82 |
| March 2024 | $157.46 | $161.28 |
| February 2024 | $151.52 | $155.20 |
| January 2024 | $159.67 | $163.99 |
| December 2023 | $166.22 | $170.71 |
| November 2023 | $177.36 | $182.15 |
| October 2023 | $161.62 | $166.42 |
| September 2023 | $161.18 | $165.96 |
| August 2023 | $158.49 | $163.20 |
| July 2023 | $156.81 | $161.86 |
| June 2023 | $147.61 | $152.36 |
| May 2023 | $135.41 | $139.77 |
| April 2023 | $147.84 | $153 |
| March 2023 | $152.28 | $157.60 |
| February 2023 | $152.03 | $157.34 |
| January 2023 | $147.24 | $152.79 |
| December 2022 | $144.51 | $149.96 |
| November 2022 | $168.99 | $175.36 |
| October 2022 | $169.61 | $176.41 |
| September 2022 | $159.51 | $165.91 |
| August 2022 | $154 | $160.18 |
| July 2022 | $143.49 | $149.58 |
| June 2022 | $127.61 | $133.03 |
| May 2022 | $131.20 | $136.77 |
| April 2022 | $129.99 | $135.81 |
| March 2022 | $132.71 | $138.65 |
| February 2022 | $127.20 | $132.90 |
| January 2022 | $106.80 | $111.90 |
| December 2021 | $96.79 | $101.42 |
| November 2021 | $100.03 | $104.81 |
| October 2021 | $98.37 | $103.40 |
| September 2021 | $92.92 | $97.67 |
| August 2021 | $83.21 | $87.46 |
| July 2021 | $80.80 | $84.93 |
| June 2021 | $82.52 | $86.74 |
| May 2021 | $80.77 | $84.90 |
| April 2021 | $73.75 | $77.52 |
| March 2021 | $68.51 | $72.01 |
| February 2021 | $64.11 | $67.39 |
| January 2021 | $60.25 | $63.33 |
| December 2020 | $57.11 | $60.03 |
| November 2020 | $53.93 | $56.69 |
| October 2020 | $45.54 | $47.87 |
| September 2020 | $44.02 | $46.27 |
| August 2020 | $49.52 | $52.05 |
| July 2020 | $47.08 | $49.48 |
| June 2020 | $45.97 | $48.32 |
| May 2020 | $42.19 | $44.35 |
| April 2020 | $44.42 | $46.69 |
| March 2020 | $31.87 | $33.50 |
| February 2020 | $48.80 | $51.29 |
| January 2020 | $56.36 | $59.24 |
| December 2019 | $58.10 | $61.07 |
| November 2019 | $57.60 | $60.54 |
| October 2019 | $58.56 | $61.55 |
| September 2019 | $60 | $63.06 |
| August 2019 | $56.81 | $59.71 |
| July 2019 | $61.98 | $65.15 |
| June 2019 | $65.12 | $68.45 |
| May 2019 | $60.11 | $63.18 |
| April 2019 | $61.22 | $64.35 |
| March 2019 | $65.04 | $68.36 |
| February 2019 | $61.32 | $64.45 |
| January 2019 | $62.46 | $65.65 |
| December 2018 | $56.31 | $59.19 |
| November 2018 | $58.15 | $61.12 |
| October 2018 | $57.47 | $60.41 |
| September 2018 | $66.11 | $69.49 |
| August 2018 | $63.68 | $66.93 |
| July 2018 | $60.41 | $63.50 |
| June 2018 | $62.02 | $65.19 |
| May 2018 | $63.38 | $66.62 |
| April 2018 | $55.33 | $58.16 |
| March 2018 | $50.85 | $53.45 |
| February 2018 | $49.97 | $52.52 |
| January 2018 | $53.81 | $56.56 |
| December 2017 | $51.22 | $53.84 |
| November 2017 | $45.97 | $48.32 |
| October 2017 | $44.47 | $46.74 |
| September 2017 | $42.85 | $45.04 |
| August 2017 | $40.71 | $42.79 |
| July 2017 | $43 | $45.20 |
| June 2017 | $46.34 | $48.71 |
| May 2017 | $46.35 | $48.72 |
| April 2017 | $43.15 | $45.35 |
| March 2017 | $44.97 | $47.27 |
| February 2017 | $45.72 | $48.05 |
| January 2017 | $45.33 | $47.65 |
| December 2016 | $39.42 | $41.43 |
| November 2016 | $38.87 | $40.86 |
| October 2016 | $35.87 | $37.70 |
| September 2016 | $41.48 | $43.60 |
| August 2016 | $40.82 | $42.90 |
| July 2016 | $39.80 | $41.83 |
| June 2016 | $35.72 | $37.55 |
| May 2016 | $30.57 | $32.13 |
| April 2016 | $36.99 | $38.88 |
| March 2016 | $32.19 | $33.83 |
| February 2016 | $34.01 | $35.75 |
| January 2016 | $28.59 | $30.05 |
| December 2015 | $35.44 | $37.25 |
| November 2015 | $45.24 | $47.55 |
| October 2015 | $47.11 | $49.52 |
| September 2015 | $45.95 | $48.30 |
| August 2015 | $59.13 | $62.15 |
| July 2015 | $65.62 | $68.97 |
| June 2015 | $65.89 | $69.26 |
| May 2015 | $72.14 | $75.83 |
| April 2015 | $72.77 | $76.49 |
| March 2015 | $73.64 | $77.40 |
| February 2015 | $76.71 | $80.63 |
| January 2015 | $67.91 | $71.38 |
| December 2014 | $66.98 | $70.40 |
| November 2014 | $62.78 | $65.99 |
| October 2014 | $71.36 | $75 |
| September 2014 | $76.14 | $80.03 |
| August 2014 | $76.36 | $80.26 |
| July 2014 | $67.32 | $70.76 |
| June 2014 | $68.22 | $71.70 |
| May 2014 | $64.80 | $68.11 |
| April 2014 | $53.71 | $56.45 |
| March 2014 | $52.66 | $55.35 |
| February 2014 | $47.03 | $49.43 |
| January 2014 | $41.80 | $43.94 |
| December 2013 | $41.02 | $43.12 |
| November 2013 | $37.67 | $39.59 |
| October 2013 | $37.86 | $39.80 |
| September 2013 | $32.48 | $34.14 |
| August 2013 | $26.63 | $27.99 |
| July 2013 | $27.18 | $28.57 |
| June 2013 | $26.41 | $27.76 |
| May 2013 | $27.92 | $29.35 |
| April 2013 | $27.10 | $28.48 |
| March 2013 | $26.64 | $28 |
| February 2013 | $20.26 | $21.30 |
| January 2013 | $20.20 | $21.23 |
| December 2012 | $17.87 | $18.78 |
| November 2012 | $15.98 | $16.80 |
| October 2012 | $15.31 | $16.09 |
| September 2012 | $14.78 | $15.53 |
| August 2012 | $14.04 | $14.76 |
| July 2012 | $12.97 | $13.63 |
| June 2012 | $14.02 | $14.74 |
| May 2012 | $13.36 | $14.04 |
| April 2012 | $17.42 | $18.31 |
| March 2012 | $14.25 | $14.98 |
| February 2012 | $14.31 | $15.04 |
| January 2012 | $12.17 | $12.79 |
| December 2011 | $8.27 | $8.69 |
| November 2011 | $9.61 | $10.10 |
| October 2011 | $10.90 | $11.46 |
| September 2011 | $4.90 | $5.15 |
| August 2011 | $7.37 | $7.75 |
| July 2011 | $9.80 | $10.30 |
| June 2011 | $8.72 | $9.16 |
| May 2011 | $11.14 | $11.71 |
| April 2011 | $8.64 | $9.08 |
| March 2011 | $8.86 | $9.31 |
| February 2011 | $9.88 | $10.38 |
| January 2011 | $6.96 | $7.31 |
| December 2010 | $5.25 | $5.52 |
| November 2010 | $5.30 | $5.57 |
| October 2010 | $3.12 | $3.28 |
| September 2010 | $2.40 | $2.52 |
| August 2010 | $2.30 | $2.42 |
| July 2010 | $2.72 | $2.86 |
| June 2010 | $2.68 | $2.82 |
| May 2010 | $2.69 | $2.83 |
| April 2010 | $3.95 | $4.15 |
| March 2010 | $2.94 | $3.09 |
| February 2010 | $2.84 | $2.98 |
| January 2010 | $2.71 | $2.85 |
| December 2009 | $2.30 | $2.42 |
| November 2009 | $1.81 | $1.90 |
| October 2009 | $2.22 | $2.33 |
| September 2009 | $2.79 | $2.93 |
| August 2009 | $2.62 | $2.75 |
| July 2009 | $2.83 | $2.97 |
| June 2009 | $2.80 | $2.94 |
| May 2009 | $3.95 | $4.15 |
| April 2009 | $3.75 | $3.94 |
| March 2009 | $4.05 | $4.26 |
| February 2009 | $3.94 | $4.14 |
| January 2009 | $3.35 | $3.52 |
| December 2008 | $2.71 | $2.85 |
| November 2008 | $2.99 | $3.14 |
| October 2008 | $3.56 | $3.74 |
| September 2008 | $2.14 | $2.25 |
| August 2008 | $3.58 | $3.76 |
| July 2008 | $2.88 | $3.03 |
| June 2008 | $4.16 | $4.37 |
| May 2008 | $4.66 | $4.90 |
| April 2008 | $9.27 | $9.74 |
| March 2008 | $18.84 | $19.80 |
| February 2008 | $27.90 | $29.33 |
| January 2008 | $27.98 | $29.41 |
| December 2007 | $31.05 | $32.64 |
| November 2007 | $33.11 | $34.80 |
| October 2007 | $38.53 | $40.50 |
| September 2007 | $37.27 | $39.17 |
| August 2007 | $34.33 | $36.08 |
| July 2007 | $35.79 | $37.62 |
| June 2007 | $36.90 | $38.79 |
| May 2007 | $36.22 | $38.07 |
| April 2007 | $31.73 | $33.35 |
| March 2007 | $29.64 | $31.15 |
| February 2007 | $26.40 | $27.75 |
| January 2007 | $26.34 | $27.68 |
| December 2006 | $27.47 | $28.87 |
| November 2006 | $29.26 | $30.76 |
| October 2006 | $25.04 | $26.32 |
| September 2006 | $28.27 | $29.71 |
| August 2006 | $31.30 | $32.90 |
| July 2006 | $33.29 | $34.99 |
| June 2006 | $35.16 | $36.96 |
| May 2006 | $37.04 | $38.93 |
| April 2006 | $40.77 | $42.85 |
| March 2006 | $38.60 | $40.57 |
| February 2006 | $37.72 | $39.65 |
| January 2006 | $36.99 | $38.88 |
| December 2005 | $35.41 | $37.22 |
| November 2005 | $34.09 | $35.83 |
| October 2005 | $35.42 | $37.23 |
| September 2005 | $39.35 | $41.36 |
| August 2005 | $37.15 | $39.05 |
| July 2005 | $32.34 | $33.99 |
| June 2005 | $29.59 | $31.10 |
| May 2005 | $27.88 | $29.30 |
| April 2005 | $26.35 | $27.70 |
| March 2005 | $30.69 | $64.51 |
| February 2005 | $35.39 | $74.40 |
| January 2005 | $35.63 | $74.90 |
| December 2004 | $30.30 | $63.70 |
| November 2004 | $27.05 | $56.86 |
| October 2004 | $11.82 | $24.84 |
| September 2004 | $9.40 | $19.76 |
| August 2004 | $8.22 | $17.29 |
| July 2004 | $8.75 | $18.39 |
| June 2004 | $9.31 | $19.57 |
| May 2004 | $7.18 | $15.09 |
| April 2004 | $7.25 | $15.24 |
| March 2004 | $8.25 | $17.34 |
| February 2004 | $7.97 | $16.76 |
| January 2004 | $7.35 | $15.46 |
| December 2003 | $5.57 | $11.70 |
| November 2003 | $2.83 | $5.95 |
| October 2003 | $3.09 | $6.50 |
| September 2003 | $2.85 | $6 |
| August 2003 | $2.82 | $5.92 |
| July 2003 | $2.20 | $4.62 |
| June 2003 | $2.14 | $4.51 |
| May 2003 | $1.28 | $2.70 |
| April 2003 | $0.88 | $1.86 |
| March 2003 | $0.70 | $1.48 |
| February 2003 | $0.66 | $1.38 |
| January 2003 | $0.67 | $1.40 |
| December 2002 | $0.61 | $1.28 |
| November 2002 | $0.46 | $0.97 |
| October 2002 | $0.48 | $1 |
| September 2002 | $0.45 | $0.95 |
| August 2002 | $0.61 | $1.28 |
| July 2002 | $0.44 | $0.93 |
| June 2002 | $0.62 | $1.30 |
| May 2002 | $0.59 | $1.24 |
| April 2002 | $0.44 | $0.93 |
| March 2002 | $0.58 | $1.23 |
| February 2002 | $0.56 | $1.18 |
| January 2002 | $0.65 | $1.37 |
| December 2001 | $0.48 | $1 |
| November 2001 | $0.38 | $0.80 |
| October 2001 | $0.48 | $1.01 |
| September 2001 | $0.55 | $1.15 |
| August 2001 | $0.81 | $1.70 |
| July 2001 | $0.90 | $1.90 |
| June 2001 | $0.95 | $2 |
| May 2001 | $1.06 | $2.22 |
| April 2001 | $1.28 | $2.70 |
| March 2001 | $1.19 | $2.50 |
| February 2001 | $1.43 | $3 |
| January 2001 | $1.07 | $2.25 |
| December 2000 | $1.15 | $2.41 |
| November 2000 | $0.95 | $2 |
| October 2000 | $1.28 | $2.69 |
| September 2000 | $1.33 | $0.70 |
| August 2000 | $1.79 | $0.94 |
| July 2000 | $1.96 | $1.03 |
| June 2000 | $1.37 | $0.72 |
| May 2000 | $1.68 | $0.88 |
| April 2000 | $1.07 | $0.56 |
| March 2000 | $1.37 | $0.72 |
| February 2000 | $2.26 | $1.19 |
| January 2000 | $2.55 | $1.34 |
| December 1999 | $1.37 | $0.72 |
| November 1999 | $0.95 | $0.50 |
| October 1999 | $2.26 | $1.19 |
| September 1999 | $2.63 | $1.38 |
| August 1999 | $2.97 | $1.56 |
| July 1999 | $3.44 | $1.81 |
| June 1999 | $2.63 | $1.38 |
| May 1999 | $2.91 | $1.53 |
| April 1999 | $2.74 | $1.44 |
| March 1999 | $1.90 | $1 |
| February 1999 | $2.63 | $1.38 |
| January 1999 | $3.22 | $1.69 |
| December 1998 | $1.90 | $1 |
| November 1998 | $1.43 | $0.75 |
| October 1998 | $1.85 | $0.97 |
| September 1998 | $1.68 | $0.88 |
| August 1998 | $1.90 | $1 |
| July 1998 | $4.76 | $2.50 |
| June 1998 | $4.45 | $2.34 |
| May 1998 | $4.17 | $2.19 |
| April 1998 | $5.71 | $3 |
| March 1998 | $5.23 | $2.75 |
| February 1998 | $4.53 | $2.38 |
| January 1998 | $4.87 | $2.56 |
| December 1997 | $3.92 | $2.06 |
| November 1997 | $5.08 | $2.67 |
| October 1997 | $5 | $2.63 |
| September 1997 | $5.96 | $3.13 |
| August 1997 | $6.77 | $3.56 |
| July 1997 | $6.43 | $3.38 |
| June 1997 | $7.44 | $3.91 |
| May 1997 | $7.61 | $4 |
| April 1997 | $6.43 | $3.38 |
| March 1997 | $8.92 | $4.69 |
| February 1997 | $9.04 | $4.75 |
| January 1997 | $10.24 | $5.38 |
| December 1996 | $7.55 | $3.97 |
| November 1996 | $5.52 | $2.90 |
| October 1996 | $5.71 | $3 |
| September 1996 | $5.71 | $3 |
| August 1996 | $6.66 | $3.50 |
| July 1996 | $2.02 | $1.06 |
| June 1996 | $2.02 | $1.06 |
| May 1996 | $1.90 | $1 |
| April 1996 | $4.53 | $2.38 |
| March 1996 | $9.99 | $5.25 |
| February 1996 | $14.75 | $7.75 |
| January 1996 | $9.51 | $5 |
| December 1995 | $14.27 | $7.50 |
| November 1995 | $13.32 | $7 |
| October 1995 | $12.14 | $6.38 |
| September 1995 | $13.32 | $7 |
| August 1995 | $13.32 | $7 |
| July 1995 | $11.42 | $6 |
| June 1995 | $9.99 | $5.25 |
| May 1995 | $9.51 | $5 |
| April 1995 | $9.51 | $5 |
| March 1995 | $10.46 | $5.50 |
| February 1995 | $8.56 | $4.50 |
| January 1995 | $8.09 | $4.25 |
| December 1994 | $9.51 | $5 |
| November 1994 | $6.66 | $3.50 |
| October 1994 | $6.66 | $3.50 |
| September 1994 | $5.71 | $3 |
| August 1994 | $9.51 | $5 |
| July 1994 | $11.42 | $6 |
| June 1994 | $11.42 | $1 |
| May 1994 | $19.98 | $1.75 |
| April 1994 | $17.12 | $1.50 |
LNG
List: Challengers
Price: $297.95
52 week price:
Dividend Yield: 0.82%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 9.21%
Payout Ratio Range:
Dividend Per Share: 2.22 USD
Earnings Per Share: 13.33 USD
P/E Ratio: 20.11
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 21993
Market Capitalization: 56.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 14.92%