Global X Aging Population ETF - Price History
Stock symbol LNGR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LNGR (Global X Aging Population ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.75 | $27.75 |
| December 2023 | $27.04 | $27.04 |
| November 2023 | $26.83 | $26.83 |
| October 2023 | $24.92 | $24.92 |
| September 2023 | $26.01 | $26.01 |
| August 2023 | $27.25 | $27.25 |
| July 2023 | $27.89 | $27.89 |
| June 2023 | $27.80 | $27.80 |
| May 2023 | $26.97 | $27.12 |
| April 2023 | $28.04 | $28.19 |
| March 2023 | $26.64 | $26.79 |
| February 2023 | $26.04 | $26.18 |
| January 2023 | $26.75 | $26.90 |
| December 2022 | $26.05 | $26.19 |
| November 2022 | $26.44 | $26.59 |
| October 2022 | $24.76 | $24.90 |
| September 2022 | $23.36 | $23.49 |
| August 2022 | $24.38 | $24.51 |
| July 2022 | $26.11 | $26.26 |
| June 2022 | $25.16 | $25.29 |
| May 2022 | $26.06 | $26.20 |
| April 2022 | $26.51 | $26.66 |
| March 2022 | $28.50 | $28.66 |
| February 2022 | $26.89 | $27.04 |
| January 2022 | $26.52 | $26.67 |
| December 2021 | $28.65 | $28.81 |
| November 2021 | $27.17 | $27.49 |
| October 2021 | $29.42 | $29.76 |
| September 2021 | $28.90 | $29.24 |
| August 2021 | $30.62 | $30.98 |
| July 2021 | $30.18 | $30.53 |
| June 2021 | $30.18 | $30.53 |
| May 2021 | $28.82 | $29.19 |
| April 2021 | $28.61 | $28.98 |
| March 2021 | $27.40 | $27.75 |
| February 2021 | $27.46 | $27.81 |
| January 2021 | $27.85 | $28.20 |
| December 2020 | $27.57 | $27.92 |
| November 2020 | $26.46 | $26.84 |
| October 2020 | $24.14 | $24.49 |
| September 2020 | $25.33 | $25.70 |
| August 2020 | $25.32 | $25.69 |
| July 2020 | $24.90 | $25.27 |
| June 2020 | $24.10 | $24.45 |
| May 2020 | $23.86 | $24.26 |
| April 2020 | $22.29 | $22.66 |
| March 2020 | $19.78 | $20.11 |
| February 2020 | $22.06 | $22.43 |
| January 2020 | $23.03 | $23.42 |
| December 2019 | $23.18 | $23.56 |
| November 2019 | $23.26 | $23.73 |
| October 2019 | $22.06 | $22.51 |
| September 2019 | $20.83 | $21.26 |
| August 2019 | $20.96 | $21.39 |
| July 2019 | $21.14 | $21.57 |
| June 2019 | $20.85 | $21.27 |
| May 2019 | $19.79 | $20.25 |
| April 2019 | $20.21 | $20.68 |
| March 2019 | $20.98 | $21.47 |
| February 2019 | $21.02 | $21.50 |
| January 2019 | $20.31 | $20.78 |
| December 2018 | $18.55 | $18.97 |
| November 2018 | $19.90 | $20.50 |
| October 2018 | $19.14 | $19.71 |
| September 2018 | $21.92 | $22.58 |
| August 2018 | $21.62 | $22.28 |
| July 2018 | $20.72 | $21.34 |
| June 2018 | $20.19 | $20.80 |
| May 2018 | $19.78 | $20.37 |
| April 2018 | $18.95 | $19.52 |
| March 2018 | $19.02 | $19.59 |
| February 2018 | $19.63 | $20.22 |
| January 2018 | $20.17 | $20.78 |
| December 2017 | $18.88 | $19.45 |
| November 2017 | $18.90 | $19.55 |
| October 2017 | $18.78 | $19.43 |
| September 2017 | $18.74 | $19.39 |
| August 2017 | $18.64 | $19.28 |
| July 2017 | $18.18 | $18.81 |
| June 2017 | $18.28 | $18.91 |
| May 2017 | $17.27 | $17.87 |
| April 2017 | $17.03 | $17.62 |
| March 2017 | $16.37 | $16.94 |
| February 2017 | $16.10 | $16.66 |
| January 2017 | $15.14 | $15.67 |
| December 2016 | $14.82 | $15.33 |
| November 2016 | $14.66 | $15.26 |
| October 2016 | $14.43 | $15.02 |
| September 2016 | $16.15 | $16.82 |
| August 2016 | $15.96 | $16.62 |
| July 2016 | $14.80 | $15.41 |
| June 2016 | $14.80 | $15.41 |
| May 2016 | $15.09 | $15.71 |
LNGR
Price: $27.75
52 week price:
Dividend Yield: 0.20%
Exchange: NMS
Volume: 1062
Market Capitalization: 40.2 million
Average Dividend Frequency: 2