Ion Video Ltd ( LNNTF) - Price History
Monthly price history for LNNTF (Ion Video Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0.01 | - |
| March 2025 | $0.01 | - |
| February 2025 | $0.01 | - |
| January 2025 | $0.01 | - |
| December 2024 | $0.01 | - |
| November 2024 | $0.01 | - |
| October 2024 | $0.01 | - |
| September 2024 | $0.01 | - |
| August 2024 | $0.01 | - |
| July 2024 | $0.01 | - |
| June 2024 | $0.01 | - |
| May 2024 | $0.01 | - |
| April 2024 | $0.01 | - |
| March 2024 | $0.01 | - |
| February 2024 | $0.01 | - |
| January 2024 | $0.01 | - |
| December 2023 | $0.01 | - |
| November 2023 | $1.10 | $0.01 |
| October 2023 | $1.10 | $0.01 |
| September 2023 | $1.10 | $0.01 |
| August 2023 | $1.10 | $0.01 |
| July 2023 | $1.10 | $0.01 |
| June 2023 | $1.10 | $0.01 |
| May 2023 | $1.10 | $0.01 |
| April 2023 | $1.10 | $0.01 |
| March 2023 | $1.10 | $0.01 |
| February 2023 | $1.10 | $0.01 |
| January 2023 | $1.10 | $0.01 |
| December 2022 | $1.10 | $0.01 |
| November 2022 | $1.10 | $0.01 |
| October 2022 | $1.10 | $0.01 |
| September 2022 | $1.10 | $0.01 |
| August 2022 | $1.10 | $0.01 |
| July 2022 | $1.10 | $0.01 |
| June 2022 | $1.10 | $0.01 |
| May 2022 | $1.10 | $0.01 |
| April 2022 | $1.10 | $0.01 |
| March 2022 | $1.10 | $0.01 |
| February 2022 | $1.10 | $0.01 |
| January 2022 | $1.10 | $0.01 |
| December 2021 | $1.10 | $0.01 |
| November 2021 | $1.10 | $0.01 |
| October 2021 | $5 | $0.05 |
| September 2021 | $5 | $0.05 |
| August 2021 | $5 | $0.05 |
| July 2021 | $5 | $0.05 |
| June 2021 | $5 | $0.05 |
| May 2021 | $5 | $0.05 |
| April 2021 | $5 | $0.05 |
| March 2021 | $5 | $0.05 |
| February 2021 | $5 | $0.05 |
| January 2021 | $4.95 | $0.05 |
| December 2020 | $4.95 | $0.05 |
| November 2020 | $1.50 | $0.02 |
| October 2020 | $1.50 | $0.02 |
| September 2020 | $1.50 | $0.02 |
| August 2020 | $1.50 | $0.02 |
| July 2020 | $0.70 | $0.01 |
| June 2020 | $1.75 | $0.02 |
| May 2020 | $1.75 | $0.02 |
| April 2020 | $1.75 | $0.02 |
| March 2020 | $1.75 | $0.02 |
| February 2020 | $1.75 | $0.02 |
| January 2020 | $1.75 | $0.02 |
| December 2019 | $1.75 | $0.02 |
| November 2019 | $1.75 | $0.02 |
| October 2019 | $2.10 | $0.02 |
| September 2019 | $3.90 | $0.04 |
| August 2019 | $3.90 | $0.04 |
| July 2019 | $3.90 | $0.04 |
| June 2019 | $3.90 | $0.04 |
| May 2019 | $3.90 | $0.04 |
| April 2019 | $3.90 | $0.04 |
| March 2019 | $3.90 | $0.04 |
| February 2019 | $6.40 | $0.06 |
| January 2019 | $6.40 | $0.06 |
| December 2018 | $6.40 | $0.06 |
| November 2018 | $6.40 | $0.06 |
| October 2018 | $6.40 | $0.06 |
| September 2018 | $6.40 | $0.06 |
| August 2018 | $6.40 | $0.06 |
| July 2018 | $6.40 | $0.06 |
| June 2018 | $7.40 | $0.07 |
| May 2018 | $7.40 | $0.07 |
| April 2018 | $7.40 | $0.07 |
| March 2018 | $7.40 | $0.07 |
| February 2018 | $12.40 | $0.12 |
| January 2018 | $12.40 | $0.12 |
LNNTF
Price: $0
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 9.1 million