London Stock Exchange Group plc ( LNSTY) - Price History
Monthly price history for LNSTY (London Stock Exchange Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.79 | $29.79 |
| December 2025 | $29.79 | $29.79 |
| November 2025 | $29.79 | $29.79 |
| October 2025 | $31.49 | $31.49 |
| September 2025 | $28.95 | $28.95 |
| August 2025 | $31.41 | $31.41 |
| July 2025 | $30.48 | $30.64 |
| June 2025 | $36.26 | $36.43 |
| May 2025 | $37.82 | $38.01 |
| April 2025 | $38.63 | $38.82 |
| March 2025 | $36.51 | $36.98 |
| February 2025 | $36.81 | $37.29 |
| January 2025 | $36.91 | $37.38 |
| December 2024 | $34.88 | $35.33 |
| November 2024 | $35.36 | $35.81 |
| October 2024 | $33.37 | $33.80 |
| September 2024 | $33.84 | $34.27 |
| August 2024 | $33.25 | $33.68 |
| July 2024 | $29.90 | $30.41 |
| June 2024 | $29.20 | $29.71 |
| May 2024 | $28.67 | $29.16 |
| April 2024 | $27.22 | $27.69 |
| March 2024 | $29.20 | $29.97 |
| February 2024 | $27.35 | $28.07 |
| January 2024 | $27.74 | $28.47 |
| December 2023 | $28.80 | $29.56 |
| November 2023 | $27.47 | $28.19 |
| October 2023 | $24.48 | $25.12 |
| September 2023 | $24.48 | $25.12 |
| August 2023 | $25.24 | $25.91 |
| July 2023 | $26.41 | $27.22 |
| June 2023 | $25.80 | $26.59 |
| May 2023 | $25.71 | $26.49 |
| April 2023 | $25.45 | $26.22 |
| March 2023 | $23.38 | $24.32 |
| February 2023 | $21.62 | $22.49 |
| January 2023 | $21.91 | $22.79 |
| December 2022 | $20.63 | $21.46 |
| November 2022 | $23.60 | $24.56 |
| October 2022 | $20.93 | $21.78 |
| September 2022 | $20.46 | $21.29 |
| August 2022 | $22.66 | $23.57 |
| July 2022 | $23.31 | $24.33 |
| June 2022 | $22.20 | $23.17 |
| May 2022 | $22.34 | $23.32 |
| April 2022 | $23.80 | $24.85 |
| March 2022 | $24.88 | $26.22 |
| February 2022 | $20.93 | $22.05 |
| January 2022 | $22.98 | $24.22 |
| December 2021 | $22.27 | $23.47 |
| November 2021 | $20.41 | $21.50 |
| October 2021 | $23.09 | $24.33 |
| September 2021 | $23.83 | $25.11 |
| August 2021 | $25.98 | $27.37 |
| July 2021 | $24.63 | $26.03 |
| June 2021 | $26.04 | $27.52 |
| May 2021 | $25.40 | $26.85 |
| April 2021 | $24.23 | $25.61 |
| March 2021 | $22.49 | $23.94 |
| February 2021 | $31.58 | $33.62 |
| January 2021 | $28.02 | $29.82 |
| December 2020 | $28.92 | $30.78 |
| November 2020 | $25.42 | $27.06 |
| October 2020 | $25.14 | $26.76 |
| September 2020 | $26.95 | $28.69 |
| August 2020 | $27.68 | $29.46 |
| July 2020 | $26.09 | $27.84 |
| June 2020 | $24.19 | $25.82 |
| May 2020 | $23.26 | $24.82 |
| April 2020 | $22.03 | $23.51 |
| March 2020 | $21.01 | $22.57 |
| February 2020 | $22.52 | $24.19 |
| January 2020 | $24.04 | $25.82 |
| December 2019 | $23.90 | $25.67 |
| November 2019 | $20.69 | $22.22 |
| October 2019 | $20.94 | $22.50 |
| September 2019 | $20.96 | $22.51 |
| August 2019 | $19.71 | $21.17 |
| July 2019 | $18.83 | $20.28 |
| June 2019 | $16.20 | $17.46 |
| May 2019 | $15.46 | $16.65 |
| April 2019 | $15.05 | $16.34 |
| March 2019 | $14.25 | $15.48 |
| February 2019 | $13.80 | $14.99 |
| January 2019 | $13.87 | $15.06 |
| December 2018 | $11.91 | $12.93 |
| November 2018 | $11.84 | $12.86 |
| October 2018 | $12.69 | $13.78 |
| September 2018 | $13.77 | $14.95 |
| August 2018 | $13.84 | $15.02 |
| July 2018 | $13.22 | $14.42 |
| June 2018 | $13.53 | $14.76 |
| May 2018 | $13.66 | $14.89 |
| April 2018 | $13.47 | $14.81 |
| March 2018 | $13.41 | $14.74 |
| February 2018 | $12.71 | $13.97 |
| January 2018 | $12.92 | $14.20 |
| December 2017 | $11.88 | $13.06 |
| November 2017 | $11.86 | $13.04 |
| October 2017 | $11.48 | $12.62 |
| September 2017 | $11.85 | $13.03 |
| August 2017 | $11.82 | $12.99 |
| July 2017 | $11.46 | $12.65 |
| June 2017 | $10.77 | $11.89 |
| May 2017 | $10.17 | $11.22 |
| April 2017 | $10.02 | $11.16 |
| March 2017 | $9.04 | $10.07 |
| February 2017 | $8.70 | $9.69 |
| January 2017 | $9.15 | $10.18 |
| December 2016 | $7.85 | $8.74 |
| November 2016 | $7.68 | $8.55 |
| October 2016 | $7.68 | $8.55 |
| September 2016 | $8.09 | $9 |
| August 2016 | $8.10 | $9.02 |
| July 2016 | $8.46 | $9.46 |
| June 2016 | $7.68 | $8.58 |
| May 2016 | $8.99 | $10.06 |
| April 2016 | $8.78 | $9.91 |
| March 2016 | $9.24 | $10.42 |
| February 2016 | $8.19 | $9.24 |
| January 2016 | $7.91 | $8.92 |
| December 2015 | $9.17 | $10.35 |
| November 2015 | $8.97 | $10.12 |
LNSTY
Price: $29.79
Dividend Yield: 1.49%
Forward Dividend Yield: 0.81%
Payout Ratio: 58.11%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 48.84
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: United Kingdom
Market Capitalization: 63.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 13.37%
DGR5: 13.72%