LONDON STOCK EXCHANGE GROUP UNS - Price History
Monthly price history for LNSTY (LONDON STOCK EXCHANGE GROUP UNS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.22 | $29.22 |
| April 2024 | $28.01 | $28.01 |
| March 2024 | $29.70 | $29.97 |
| February 2024 | $27.82 | $28.07 |
| January 2024 | $28.21 | $28.47 |
| December 2023 | $29.29 | $29.56 |
| November 2023 | $27.94 | $28.19 |
| October 2023 | $24.89 | $25.12 |
| September 2023 | $24.90 | $25.12 |
| August 2023 | $25.68 | $25.91 |
| July 2023 | $26.86 | $27.22 |
| June 2023 | $26.24 | $26.59 |
| May 2023 | $26.14 | $26.49 |
| April 2023 | $25.88 | $26.22 |
| March 2023 | $23.78 | $24.32 |
| February 2023 | $21.99 | $22.49 |
| January 2023 | $22.28 | $22.79 |
| December 2022 | $20.98 | $21.46 |
| November 2022 | $24.01 | $24.56 |
| October 2022 | $21.29 | $21.78 |
| September 2022 | $20.81 | $21.29 |
| August 2022 | $23.04 | $23.57 |
| July 2022 | $23.70 | $24.33 |
| June 2022 | $22.57 | $23.17 |
| May 2022 | $22.72 | $23.32 |
| April 2022 | $24.20 | $24.85 |
| March 2022 | $25.31 | $26.22 |
| February 2022 | $21.28 | $22.05 |
| January 2022 | $23.38 | $24.22 |
| December 2021 | $22.65 | $23.47 |
| November 2021 | $20.76 | $21.50 |
| October 2021 | $23.48 | $24.33 |
| September 2021 | $24.24 | $25.11 |
| August 2021 | $26.42 | $27.37 |
| July 2021 | $25.05 | $26.03 |
| June 2021 | $26.49 | $27.52 |
| May 2021 | $25.83 | $26.85 |
| April 2021 | $24.65 | $25.61 |
| March 2021 | $22.87 | $23.94 |
| February 2021 | $32.12 | $33.62 |
| January 2021 | $28.49 | $29.82 |
| December 2020 | $29.42 | $30.78 |
| November 2020 | $25.85 | $27.06 |
| October 2020 | $25.57 | $26.76 |
| September 2020 | $27.41 | $28.69 |
| August 2020 | $28.15 | $29.46 |
| July 2020 | $26.53 | $27.84 |
| June 2020 | $24.61 | $25.82 |
| May 2020 | $23.66 | $24.82 |
| April 2020 | $22.41 | $23.51 |
| March 2020 | $21.37 | $22.57 |
| February 2020 | $22.91 | $24.19 |
| January 2020 | $24.45 | $25.82 |
| December 2019 | $24.30 | $25.67 |
| November 2019 | $21.04 | $22.22 |
| October 2019 | $21.30 | $22.50 |
| September 2019 | $21.32 | $22.51 |
| August 2019 | $20.05 | $21.17 |
| July 2019 | $19.15 | $20.28 |
| June 2019 | $16.48 | $17.46 |
| May 2019 | $15.72 | $16.65 |
| April 2019 | $15.30 | $16.34 |
| March 2019 | $14.49 | $15.48 |
| February 2019 | $14.04 | $14.99 |
| January 2019 | $14.10 | $15.06 |
| December 2018 | $12.11 | $12.93 |
| November 2018 | $12.05 | $12.86 |
| October 2018 | $12.91 | $13.78 |
| September 2018 | $14 | $14.95 |
| August 2018 | $14.07 | $15.02 |
| July 2018 | $13.45 | $14.42 |
| June 2018 | $13.77 | $14.76 |
| May 2018 | $13.89 | $14.89 |
| April 2018 | $13.70 | $14.81 |
| March 2018 | $13.64 | $14.74 |
| February 2018 | $12.92 | $13.97 |
| January 2018 | $13.14 | $14.20 |
| December 2017 | $12.08 | $13.06 |
| November 2017 | $12.06 | $13.04 |
| October 2017 | $11.68 | $12.62 |
| September 2017 | $12.05 | $13.03 |
| August 2017 | $12.02 | $12.99 |
| July 2017 | $11.66 | $12.65 |
| June 2017 | $10.96 | $11.89 |
| May 2017 | $10.34 | $11.22 |
| April 2017 | $10.19 | $11.16 |
| March 2017 | $9.20 | $10.07 |
| February 2017 | $8.85 | $9.69 |
| January 2017 | $9.30 | $10.18 |
| December 2016 | $7.99 | $8.74 |
| November 2016 | $7.81 | $8.55 |
| October 2016 | $7.81 | $8.55 |
| September 2016 | $8.22 | $9 |
| August 2016 | $8.24 | $9.02 |
| July 2016 | $8.61 | $9.46 |
| June 2016 | $7.81 | $8.58 |
| May 2016 | $9.15 | $10.06 |
| April 2016 | $8.93 | $9.91 |
| March 2016 | $9.39 | $10.42 |
| February 2016 | $8.33 | $9.24 |
| January 2016 | $8.04 | $8.92 |
| December 2015 | $9.33 | $10.35 |
| November 2015 | $9.12 | $10.12 |
LNSTY
Price: $29.22
Dividend Yield: 0.04%
Forward Dividend Yield: 1.75%
Payout Ratio: 117.79%
Dividend Per Share: 0.51 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 73.79
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 62.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -0.70%
DGR5: 22.99%