Alliant Energy Corporation - Price History
Monthly price history for LNT (Alliant Energy Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 49.77 USD | 49.77 USD |
February 2024 | 47.95 USD | 47.95 USD |
January 2024 | 48.66 USD | 48.66 USD |
December 2023 | 50.80 USD | 51.30 USD |
November 2023 | 50.08 USD | 50.57 USD |
October 2023 | 48.31 USD | 48.79 USD |
September 2023 | 47.53 USD | 48.45 USD |
August 2023 | 49.22 USD | 50.17 USD |
July 2023 | 52.72 USD | 53.74 USD |
June 2023 | 51.06 USD | 52.48 USD |
May 2023 | 50.07 USD | 51.46 USD |
April 2023 | 53.65 USD | 55.14 USD |
March 2023 | 51.53 USD | 53.40 USD |
February 2023 | 49.47 USD | 51.27 USD |
January 2023 | 52.13 USD | 54.03 USD |
December 2022 | 52.83 USD | 55.21 USD |
November 2022 | 53.87 USD | 56.30 USD |
October 2022 | 49.92 USD | 52.17 USD |
September 2022 | 50.28 USD | 52.99 USD |
August 2022 | 57.92 USD | 61.04 USD |
July 2022 | 57.81 USD | 60.93 USD |
June 2022 | 55.21 USD | 58.61 USD |
May 2022 | 60.11 USD | 63.82 USD |
April 2022 | 55.40 USD | 58.81 USD |
March 2022 | 58.44 USD | 62.48 USD |
February 2022 | 54.62 USD | 58.40 USD |
January 2022 | 55.99 USD | 59.86 USD |
December 2021 | 57.08 USD | 61.47 USD |
November 2021 | 50.87 USD | 54.79 USD |
October 2021 | 52.53 USD | 56.57 USD |
September 2021 | 51.61 USD | 55.98 USD |
August 2021 | 56.05 USD | 60.79 USD |
July 2021 | 53.96 USD | 58.53 USD |
June 2021 | 51.06 USD | 55.76 USD |
May 2021 | 52.33 USD | 57.15 USD |
April 2021 | 51.43 USD | 56.17 USD |
March 2021 | 49.23 USD | 54.16 USD |
February 2021 | 41.96 USD | 46.16 USD |
January 2021 | 44.22 USD | 48.65 USD |
December 2020 | 46.46 USD | 51.53 USD |
November 2020 | 47.42 USD | 52.60 USD |
October 2020 | 49.84 USD | 55.28 USD |
September 2020 | 46.25 USD | 51.65 USD |
August 2020 | 48.49 USD | 54.15 USD |
July 2020 | 48.22 USD | 53.85 USD |
June 2020 | 42.53 USD | 47.84 USD |
May 2020 | 43.89 USD | 49.36 USD |
April 2020 | 43.17 USD | 48.55 USD |
March 2020 | 42.61 USD | 48.29 USD |
February 2020 | 45.99 USD | 52.12 USD |
January 2020 | 52.38 USD | 59.36 USD |
December 2019 | 47.98 USD | 54.72 USD |
November 2019 | 46.47 USD | 53.00 USD |
October 2019 | 46.77 USD | 53.34 USD |
September 2019 | 46.96 USD | 53.93 USD |
August 2019 | 45.67 USD | 52.45 USD |
July 2019 | 43.14 USD | 49.54 USD |
June 2019 | 42.44 USD | 49.08 USD |
May 2019 | 41.04 USD | 47.46 USD |
April 2019 | 40.84 USD | 47.23 USD |
March 2019 | 40.44 USD | 47.13 USD |
February 2019 | 39.36 USD | 45.87 USD |
January 2019 | 38.16 USD | 44.47 USD |
December 2018 | 35.96 USD | 42.25 USD |
November 2018 | 38.63 USD | 45.39 USD |
October 2018 | 36.58 USD | 42.98 USD |
September 2018 | 35.95 USD | 42.57 USD |
August 2018 | 36.18 USD | 42.84 USD |
July 2018 | 36.29 USD | 42.97 USD |
June 2018 | 35.46 USD | 42.32 USD |
May 2018 | 34.71 USD | 41.42 USD |
April 2018 | 35.99 USD | 42.95 USD |
March 2018 | 33.97 USD | 40.86 USD |
February 2018 | 32.13 USD | 38.65 USD |
January 2018 | 33.05 USD | 39.75 USD |
December 2017 | 35.12 USD | 42.61 USD |
November 2017 | 37.19 USD | 45.11 USD |
October 2017 | 35.66 USD | 43.26 USD |
September 2017 | 34.02 USD | 41.57 USD |
August 2017 | 34.98 USD | 42.74 USD |
July 2017 | 33.17 USD | 40.53 USD |
June 2017 | 32.62 USD | 40.17 USD |
May 2017 | 33.68 USD | 41.47 USD |
April 2017 | 31.93 USD | 39.32 USD |
March 2017 | 31.91 USD | 39.61 USD |
February 2017 | 31.81 USD | 39.48 USD |
January 2017 | 30.33 USD | 37.65 USD |
December 2016 | 30.27 USD | 37.89 USD |
November 2016 | 28.69 USD | 35.92 USD |
October 2016 | 30.40 USD | 38.05 USD |
September 2016 | 30.36 USD | 38.31 USD |
August 2016 | 30.08 USD | 37.95 USD |
July 2016 | 31.90 USD | 40.25 USD |
June 2016 | 31.23 USD | 39.70 USD |
May 2016 | 29.15 USD | 37.05 USD |
April 2016 | 27.74 USD | 70.52 USD |
March 2016 | 28.97 USD | 74.28 USD |
February 2016 | 26.50 USD | 67.95 USD |
January 2016 | 25.49 USD | 65.34 USD |
December 2015 | 24.13 USD | 62.45 USD |
November 2015 | 23.26 USD | 60.19 USD |
October 2015 | 22.81 USD | 59.02 USD |
September 2015 | 22.39 USD | 58.49 USD |
August 2015 | 21.70 USD | 56.67 USD |
July 2015 | 23.55 USD | 61.51 USD |
June 2015 | 21.90 USD | 57.72 USD |
May 2015 | 23.26 USD | 61.30 USD |
April 2015 | 22.94 USD | 60.47 USD |
March 2015 | 23.69 USD | 63.00 USD |
February 2015 | 23.92 USD | 63.60 USD |
January 2015 | 25.80 USD | 68.61 USD |
December 2014 | 24.78 USD | 66.42 USD |
November 2014 | 23.46 USD | 62.87 USD |
October 2014 | 23.10 USD | 61.91 USD |
September 2014 | 20.50 USD | 55.41 USD |
August 2014 | 21.64 USD | 58.49 USD |
July 2014 | 20.90 USD | 56.50 USD |
June 2014 | 22.32 USD | 60.86 USD |
May 2014 | 21.39 USD | 58.30 USD |
April 2014 | 21.45 USD | 58.48 USD |
March 2014 | 20.66 USD | 56.81 USD |
February 2014 | 19.72 USD | 54.24 USD |
January 2014 | 18.89 USD | 51.96 USD |
December 2013 | 18.58 USD | 51.60 USD |
November 2013 | 18.54 USD | 51.50 USD |
October 2013 | 18.80 USD | 52.22 USD |
September 2013 | 17.68 USD | 49.55 USD |
August 2013 | 17.70 USD | 49.61 USD |
July 2013 | 18.90 USD | 52.97 USD |
June 2013 | 17.83 USD | 50.42 USD |
May 2013 | 17.42 USD | 49.26 USD |
April 2013 | 18.93 USD | 53.51 USD |
March 2013 | 17.59 USD | 50.18 USD |
February 2013 | 16.72 USD | 47.69 USD |
January 2013 | 16.07 USD | 45.84 USD |
December 2012 | 15.23 USD | 43.91 USD |
November 2012 | 15.55 USD | 44.82 USD |
October 2012 | 15.51 USD | 44.70 USD |
September 2012 | 14.90 USD | 43.39 USD |
August 2012 | 15.14 USD | 44.08 USD |
July 2012 | 16.04 USD | 46.71 USD |
June 2012 | 15.50 USD | 45.57 USD |
May 2012 | 14.86 USD | 43.69 USD |
April 2012 | 15.39 USD | 45.24 USD |
March 2012 | 14.59 USD | 43.32 USD |
February 2012 | 14.36 USD | 42.64 USD |
January 2012 | 14.27 USD | 42.39 USD |
December 2011 | 14.70 USD | 44.11 USD |
November 2011 | 14.06 USD | 42.21 USD |
October 2011 | 13.59 USD | 40.78 USD |
September 2011 | 12.75 USD | 38.68 USD |
August 2011 | 13.38 USD | 40.57 USD |
July 2011 | 12.99 USD | 39.41 USD |
June 2011 | 13.27 USD | 40.66 USD |
May 2011 | 13.42 USD | 41.13 USD |
April 2011 | 12.90 USD | 39.54 USD |
March 2011 | 12.56 USD | 38.93 USD |
February 2011 | 12.71 USD | 39.38 USD |
January 2011 | 11.99 USD | 37.16 USD |
December 2010 | 11.73 USD | 36.77 USD |
November 2010 | 11.59 USD | 36.31 USD |
October 2010 | 11.66 USD | 36.53 USD |
September 2010 | 11.47 USD | 36.35 USD |
August 2010 | 11.05 USD | 35.02 USD |
July 2010 | 10.91 USD | 34.56 USD |
June 2010 | 9.91 USD | 31.74 USD |
May 2010 | 10.03 USD | 32.14 USD |
April 2010 | 10.68 USD | 34.20 USD |
March 2010 | 10.26 USD | 33.26 USD |
February 2010 | 9.76 USD | 31.63 USD |
January 2010 | 9.63 USD | 31.20 USD |
December 2009 | 9.22 USD | 30.26 USD |
November 2009 | 8.37 USD | 27.48 USD |
October 2009 | 8.09 USD | 26.56 USD |
September 2009 | 8.37 USD | 27.85 USD |
August 2009 | 7.92 USD | 26.34 USD |
July 2009 | 7.86 USD | 26.16 USD |
June 2009 | 7.74 USD | 26.13 USD |
May 2009 | 7.03 USD | 23.73 USD |
April 2009 | 6.63 USD | 22.36 USD |
March 2009 | 7.20 USD | 24.69 USD |
February 2009 | 6.74 USD | 23.13 USD |
January 2009 | 8.40 USD | 28.83 USD |
December 2008 | 8.40 USD | 29.18 USD |
November 2008 | 9.17 USD | 31.87 USD |
October 2008 | 8.45 USD | 29.38 USD |
September 2008 | 9.16 USD | 32.21 USD |
August 2008 | 9.94 USD | 34.95 USD |
July 2008 | 9.17 USD | 32.23 USD |
June 2008 | 9.64 USD | 34.26 USD |
May 2008 | 10.56 USD | 37.54 USD |
April 2008 | 10.60 USD | 37.67 USD |
March 2008 | 9.76 USD | 35.01 USD |
February 2008 | 9.68 USD | 34.74 USD |
January 2008 | 10.29 USD | 36.90 USD |
December 2007 | 11.23 USD | 40.69 USD |
November 2007 | 11.46 USD | 41.52 USD |
October 2007 | 11.04 USD | 40.00 USD |
September 2007 | 10.50 USD | 38.32 USD |
August 2007 | 10.37 USD | 37.88 USD |
July 2007 | 10.12 USD | 36.95 USD |
June 2007 | 10.55 USD | 38.85 USD |
May 2007 | 11.73 USD | 43.20 USD |
April 2007 | 11.90 USD | 43.80 USD |
March 2007 | 12.09 USD | 44.82 USD |
February 2007 | 11.28 USD | 41.82 USD |
January 2007 | 9.81 USD | 36.35 USD |
December 2006 | 10.10 USD | 37.77 USD |
November 2006 | 10.40 USD | 38.90 USD |
October 2006 | 10.25 USD | 38.35 USD |
September 2006 | 9.48 USD | 35.73 USD |
August 2006 | 9.71 USD | 36.59 USD |
July 2006 | 9.60 USD | 36.18 USD |
June 2006 | 9.03 USD | 34.30 USD |
May 2006 | 9.06 USD | 34.40 USD |
April 2006 | 8.42 USD | 31.96 USD |
March 2006 | 8.21 USD | 31.47 USD |
February 2006 | 8.64 USD | 33.10 USD |
January 2006 | 7.74 USD | 29.66 USD |
December 2005 | 7.25 USD | 28.04 USD |
November 2005 | 7.33 USD | 28.35 USD |
October 2005 | 6.83 USD | 26.45 USD |
September 2005 | 7.45 USD | 29.13 USD |
August 2005 | 7.69 USD | 30.05 USD |
July 2005 | 7.44 USD | 29.10 USD |
June 2005 | 7.14 USD | 28.15 USD |
May 2005 | 7.00 USD | 27.60 USD |
April 2005 | 6.68 USD | 26.34 USD |
March 2005 | 6.72 USD | 26.78 USD |
February 2005 | 6.71 USD | 26.75 USD |
January 2005 | 6.90 USD | 27.50 USD |
December 2004 | 7.11 USD | 28.60 USD |
November 2004 | 6.78 USD | 27.28 USD |
October 2004 | 6.56 USD | 26.38 USD |
September 2004 | 6.13 USD | 24.88 USD |
August 2004 | 6.40 USD | 25.99 USD |
July 2004 | 6.38 USD | 25.91 USD |
June 2004 | 6.36 USD | 26.08 USD |
May 2004 | 6.09 USD | 24.98 USD |
April 2004 | 6.06 USD | 24.86 USD |
March 2004 | 6.29 USD | 26.06 USD |
February 2004 | 6.22 USD | 25.75 USD |
January 2004 | 6.25 USD | 25.89 USD |
December 2003 | 5.95 USD | 24.90 USD |
November 2003 | 5.85 USD | 24.45 USD |
October 2003 | 5.75 USD | 24.06 USD |
September 2003 | 5.20 USD | 22.00 USD |
August 2003 | 4.95 USD | 20.93 USD |
July 2003 | 4.80 USD | 20.31 USD |
June 2003 | 4.44 USD | 19.03 USD |
May 2003 | 4.67 USD | 19.98 USD |
April 2003 | 4.10 USD | 17.56 USD |
March 2003 | 3.70 USD | 16.07 USD |
February 2003 | 3.63 USD | 15.76 USD |
January 2003 | 3.73 USD | 16.19 USD |
December 2002 | 3.75 USD | 16.55 USD |
November 2002 | 3.69 USD | 16.28 USD |
October 2002 | 3.63 USD | 16.02 USD |
September 2002 | 4.23 USD | 19.25 USD |
August 2002 | 4.58 USD | 20.85 USD |
July 2002 | 4.21 USD | 19.13 USD |
June 2002 | 5.50 USD | 25.70 USD |
May 2002 | 5.89 USD | 27.52 USD |
April 2002 | 6.05 USD | 28.25 USD |
March 2002 | 6.35 USD | 30.22 USD |
February 2002 | 6.10 USD | 29.01 USD |
January 2002 | 6.27 USD | 29.81 USD |
December 2001 | 6.28 USD | 30.36 USD |
November 2001 | 5.81 USD | 28.10 USD |
October 2001 | 6.08 USD | 29.40 USD |
September 2001 | 6.36 USD | 31.30 USD |
August 2001 | 6.18 USD | 30.38 USD |
July 2001 | 5.81 USD | 28.57 USD |
June 2001 | 5.82 USD | 29.15 USD |
May 2001 | 6.14 USD | 30.75 USD |
April 2001 | 6.23 USD | 31.20 USD |
March 2001 | 6.26 USD | 31.82 USD |
February 2001 | 6.49 USD | 33.00 USD |
January 2001 | 6.00 USD | 30.50 USD |
December 2000 | 6.17 USD | 31.88 USD |
November 2000 | 6.17 USD | 31.88 USD |
October 2000 | 5.87 USD | 30.31 USD |
September 2000 | 5.59 USD | 29.38 USD |
August 2000 | 5.57 USD | 29.25 USD |
July 2000 | 5.01 USD | 26.31 USD |
June 2000 | 4.85 USD | 26.00 USD |
May 2000 | 5.17 USD | 27.69 USD |
April 2000 | 5.60 USD | 30.00 USD |
March 2000 | 5.59 USD | 30.44 USD |
February 2000 | 5.17 USD | 28.13 USD |
January 2000 | 5.48 USD | 29.81 USD |
December 1999 | 4.97 USD | 27.50 USD |
November 1999 | 4.89 USD | 27.06 USD |
October 1999 | 4.91 USD | 27.19 USD |
September 1999 | 4.91 USD | 27.69 USD |
August 1999 | 5.13 USD | 28.94 USD |
July 1999 | 5.12 USD | 28.88 USD |
June 1999 | 4.95 USD | 28.38 USD |
May 1999 | 5.26 USD | 30.19 USD |
April 1999 | 5.05 USD | 28.94 USD |
March 1999 | 4.56 USD | 26.63 USD |
February 1999 | 4.72 USD | 27.56 USD |
January 1999 | 4.96 USD | 28.94 USD |
December 1998 | 5.43 USD | 32.25 USD |
November 1998 | 5.12 USD | 30.38 USD |
October 1998 | 5.21 USD | 30.94 USD |
September 1998 | 5.32 USD | 32.06 USD |
August 1998 | 4.99 USD | 30.06 USD |
July 1998 | 4.86 USD | 29.31 USD |
June 1998 | 5.30 USD | 32.50 USD |
May 1998 | 4.90 USD | 30.06 USD |
April 1998 | 5.15 USD | 31.56 USD |
March 1998 | 5.41 USD | 33.69 USD |
February 1998 | 5.12 USD | 31.88 USD |
January 1998 | 5.15 USD | 32.06 USD |
December 1997 | 5.24 USD | 33.13 USD |
November 1997 | 4.83 USD | 30.50 USD |
October 1997 | 4.62 USD | 29.19 USD |
September 1997 | 4.45 USD | 28.63 USD |
August 1997 | 4.31 USD | 27.69 USD |
July 1997 | 4.30 USD | 27.63 USD |
June 1997 | 4.27 USD | 27.94 USD |
May 1997 | 4.22 USD | 27.63 USD |
April 1997 | 4.14 USD | 27.13 USD |
March 1997 | 4.11 USD | 27.38 USD |
February 1997 | 4.16 USD | 27.75 USD |
January 1997 | 4.22 USD | 28.13 USD |
December 1996 | 4.14 USD | 28.13 USD |
November 1996 | 4.14 USD | 28.13 USD |
October 1996 | 4.14 USD | 28.13 USD |
September 1996 | 4.22 USD | 29.13 USD |
August 1996 | 4.42 USD | 30.50 USD |
July 1996 | 4.49 USD | 31.50 USD |
June 1996 | 4.69 USD | 32.88 USD |
May 1996 | 4.31 USD | 30.25 USD |
April 1996 | 4.24 USD | 29.75 USD |
March 1996 | 4.33 USD | 30.88 USD |
February 1996 | 4.35 USD | 31.00 USD |
January 1996 | 4.42 USD | 31.50 USD |
December 1995 | 4.23 USD | 30.63 USD |
November 1995 | 4.28 USD | 31.00 USD |
October 1995 | 4.21 USD | 30.50 USD |
September 1995 | 3.97 USD | 29.25 USD |
August 1995 | 3.87 USD | 28.50 USD |
July 1995 | 3.84 USD | 28.25 USD |
June 1995 | 3.82 USD | 28.63 USD |
May 1995 | 3.87 USD | 29.00 USD |
April 1995 | 3.79 USD | 28.38 USD |
March 1995 | 3.78 USD | 28.75 USD |
February 1995 | 3.96 USD | 30.13 USD |
January 1995 | 3.84 USD | 29.25 USD |
December 1994 | 3.53 USD | 27.38 USD |
November 1994 | 3.57 USD | 27.63 USD |
October 1994 | 3.65 USD | 28.25 USD |
September 1994 | 3.57 USD | 28.13 USD |
August 1994 | 3.79 USD | 29.88 USD |
July 1994 | 3.58 USD | 28.25 USD |
June 1994 | 3.40 USD | 27.25 USD |
May 1994 | 3.45 USD | 27.63 USD |
April 1994 | 3.79 USD | 30.38 USD |
March 1994 | 3.64 USD | 29.63 USD |
February 1994 | 3.56 USD | 29.00 USD |
January 1994 | 3.81 USD | 31.00 USD |
December 1993 | 3.97 USD | 32.88 USD |
November 1993 | 3.81 USD | 31.50 USD |
October 1993 | 4.23 USD | 35.00 USD |
September 1993 | 4.24 USD | 35.63 USD |
August 1993 | 4.29 USD | 36.00 USD |
July 1993 | 4.21 USD | 35.38 USD |
June 1993 | 4.16 USD | 35.38 USD |
May 1993 | 4.03 USD | 34.25 USD |
April 1993 | 4.11 USD | 35.00 USD |
March 1993 | 4.23 USD | 36.50 USD |
February 1993 | 4.05 USD | 34.88 USD |
January 1993 | 3.87 USD | 33.38 USD |
December 1992 | 3.87 USD | 33.88 USD |
November 1992 | 3.66 USD | 32.00 USD |
October 1992 | 3.87 USD | 33.88 USD |
September 1992 | 4.02 USD | 35.63 USD |
August 1992 | 3.88 USD | 34.38 USD |
July 1992 | 4.03 USD | 35.75 USD |
June 1992 | 3.76 USD | 33.75 USD |
May 1992 | 3.80 USD | 34.13 USD |
April 1992 | 3.65 USD | 32.75 USD |
March 1992 | 3.42 USD | 31.13 USD |
February 1992 | 3.44 USD | 31.38 USD |
January 1992 | 3.31 USD | 30.13 USD |
December 1991 | 3.54 USD | 32.75 USD |
November 1991 | 3.24 USD | 30.00 USD |
October 1991 | 3.14 USD | 29.00 USD |
September 1991 | 3.19 USD | 30.00 USD |
August 1991 | 2.99 USD | 28.13 USD |
July 1991 | 2.82 USD | 26.50 USD |
June 1991 | 2.69 USD | 25.75 USD |
May 1991 | 2.77 USD | 26.50 USD |
April 1991 | 2.69 USD | 25.75 USD |
March 1991 | 2.70 USD | 26.25 USD |
February 1991 | 2.64 USD | 25.63 USD |
January 1991 | 2.47 USD | 24.00 USD |
December 1990 | 2.48 USD | 24.50 USD |
November 1990 | 2.45 USD | 24.25 USD |
October 1990 | 2.32 USD | 23.00 USD |
September 1990 | 2.06 USD | 20.75 USD |
August 1990 | 2.11 USD | 21.25 USD |
July 1990 | 2.17 USD | 21.88 USD |
June 1990 | 2.17 USD | 22.38 USD |
May 1990 | 2.15 USD | 22.13 USD |
April 1990 | 2.20 USD | 22.63 USD |
March 1990 | 2.18 USD | 22.88 USD |
February 1990 | 2.17 USD | 22.75 USD |
January 1990 | 2.11 USD | 22.13 USD |
December 1989 | 2.28 USD | 24.38 USD |
November 1989 | 2.15 USD | 23.00 USD |
October 1989 | 2.15 USD | 23.00 USD |
September 1989 | 2.13 USD | 23.25 USD |
August 1989 | 2.13 USD | 23.25 USD |
July 1989 | 2.18 USD | 23.75 USD |
June 1989 | 2.09 USD | 23.13 USD |
May 1989 | 2.10 USD | 23.25 USD |
April 1989 | 2.00 USD | 22.13 USD |
March 1989 | 1.95 USD | 22.00 USD |
February 1989 | 2.00 USD | 22.63 USD |
January 1989 | 1.99 USD | 22.50 USD |
December 1988 | 2.00 USD | 23.00 USD |
November 1988 | 1.95 USD | 22.50 USD |
October 1988 | 1.98 USD | 22.75 USD |
September 1988 | 1.98 USD | 23.25 USD |
August 1988 | 1.95 USD | 45.75 USD |
July 1988 | 1.91 USD | 44.75 USD |
June 1988 | 1.95 USD | 46.50 USD |
May 1988 | 1.86 USD | 44.38 USD |
April 1988 | 1.86 USD | 44.50 USD |
March 1988 | 1.90 USD | 45.25 USD |
February 1988 | 1.99 USD | 47.50 USD |
January 1988 | 1.92 USD | 45.75 USD |
December 1987 | 1.82 USD | 10.88 USD |
November 1987 | 1.87 USD | 11.13 USD |
October 1987 | 1.92 USD | 11.44 USD |
September 1987 | 1.94 USD | 11.75 USD |
August 1987 | 1.99 USD | 12.06 USD |
July 1987 | 1.93 USD | 11.72 USD |
June 1987 | 1.95 USD | 12.00 USD |
May 1987 | 1.92 USD | 11.81 USD |
April 1987 | 1.78 USD | 11.00 USD |
March 1987 | 1.99 USD | 12.50 USD |
February 1987 | 2.08 USD | 13.03 USD |
January 1987 | 2.11 USD | 13.25 USD |
December 1986 | 1.97 USD | 12.50 USD |
November 1986 | 2.08 USD | 13.22 USD |
October 1986 | 2.10 USD | 13.34 USD |
September 1986 | 2.08 USD | 13.22 USD |
August 1986 | 2.25 USD | 14.28 USD |
July 1986 | 2.18 USD | 13.88 USD |
June 1986 | 1.95 USD | 12.38 USD |
May 1986 | 1.87 USD | 11.91 USD |
April 1986 | 1.81 USD | 11.53 USD |
March 1986 | 1.84 USD | 11.72 USD |
February 1986 | 1.78 USD | 11.34 USD |
January 1986 | 1.65 USD | 10.47 USD |
December 1985 | 1.59 USD | 10.09 USD |
November 1985 | 1.54 USD | 9.78 USD |
October 1985 | 1.43 USD | 9.09 USD |
September 1985 | 1.37 USD | 8.72 USD |
August 1985 | 1.44 USD | 9.16 USD |
July 1985 | 1.40 USD | 8.88 USD |
June 1985 | 1.43 USD | 9.09 USD |
May 1985 | 1.42 USD | 9.00 USD |
April 1985 | 1.33 USD | 8.47 USD |
March 1985 | 1.26 USD | 8.03 USD |
February 1985 | 1.17 USD | 7.47 USD |
January 1985 | 1.15 USD | 7.34 USD |
December 1984 | 1.17 USD | 7.44 USD |
November 1984 | 1.12 USD | 7.13 USD |
October 1984 | 1.14 USD | 7.25 USD |
September 1984 | 1.14 USD | 7.25 USD |
August 1984 | 1.10 USD | 6.97 USD |
July 1984 | 1.05 USD | 6.66 USD |
June 1984 | 1.08 USD | 6.84 USD |
May 1984 | 1.04 USD | 6.63 USD |
April 1984 | 1.04 USD | 6.59 USD |
March 1984 | 1.02 USD | 6.47 USD |
February 1984 | 1.08 USD | 6.88 USD |
January 1984 | 1.12 USD | 7.13 USD |
December 1983 | 1.12 USD | 7.13 USD |
November 1983 | 1.11 USD | 7.03 USD |
October 1983 | 1.08 USD | 6.88 USD |
September 1983 | 1.07 USD | 6.81 USD |
August 1983 | 1.00 USD | 6.38 USD |
July 1983 | 0.98 USD | 6.22 USD |
June 1983 | 0.91 USD | 5.78 USD |
May 1983 | 0.98 USD | 6.25 USD |
April 1983 | 1.00 USD | 6.38 USD |
March 1983 | 1.00 USD | 6.34 USD |
February 1983 | 0.96 USD | 6.09 USD |
January 1983 | 0.97 USD | 6.19 USD |
December 1982 | 0.94 USD | 6.00 USD |
November 1982 | 0.96 USD | 6.09 USD |
October 1982 | 0.98 USD | 6.25 USD |
September 1982 | 0.97 USD | 6.19 USD |
August 1982 | 0.94 USD | 5.97 USD |
July 1982 | 0.80 USD | 5.06 USD |
June 1982 | 0.88 USD | 5.63 USD |
May 1982 | 0.86 USD | 5.44 USD |
April 1982 | 0.83 USD | 5.28 USD |
March 1982 | 0.86 USD | 5.44 USD |
February 1982 | 0.81 USD | 5.16 USD |
January 1982 | 0.82 USD | 5.19 USD |
December 1981 | 0.76 USD | 4.81 USD |
November 1981 | 0.80 USD | 5.09 USD |
October 1981 | 0.75 USD | 4.75 USD |
September 1981 | 0.75 USD | 4.75 USD |
August 1981 | 0.70 USD | 4.47 USD |
July 1981 | 0.69 USD | 4.38 USD |
June 1981 | 0.73 USD | 4.66 USD |
May 1981 | 0.66 USD | 4.19 USD |
April 1981 | 0.64 USD | 4.09 USD |
March 1981 | 0.64 USD | 4.06 USD |
February 1981 | 0.62 USD | 3.97 USD |
January 1981 | 0.64 USD | 4.06 USD |
December 1980 | 0.66 USD | 4.22 USD |
November 1980 | 0.61 USD | 3.88 USD |
October 1980 | 0.66 USD | 4.19 USD |
September 1980 | 0.68 USD | 4.34 USD |
August 1980 | 0.66 USD | 4.19 USD |
July 1980 | 0.69 USD | 4.41 USD |
June 1980 | 0.77 USD | 4.88 USD |
May 1980 | 0.71 USD | 4.50 USD |
April 1980 | 0.69 USD | 4.38 USD |
March 1980 | 0.60 USD | 3.84 USD |
February 1980 | 0.58 USD | 3.69 USD |
January 1980 | 0.63 USD | 4.00 USD |
December 1979 | 0.70 USD | 4.44 USD |
November 1979 | 0.74 USD | 4.72 USD |
October 1979 | 0.69 USD | 4.38 USD |
September 1979 | 0.73 USD | 4.63 USD |
August 1979 | 0.76 USD | 4.84 USD |
July 1979 | 0.76 USD | 4.84 USD |
June 1979 | 0.76 USD | 4.84 USD |
May 1979 | 0.73 USD | 4.66 USD |
April 1979 | 0.72 USD | 4.56 USD |
March 1979 | 0.76 USD | 4.81 USD |
February 1979 | 0.76 USD | 4.84 USD |
January 1979 | 0.78 USD | 4.94 USD |
December 1978 | 0.75 USD | 4.75 USD |
November 1978 | 0.76 USD | 4.81 USD |
October 1978 | 0.76 USD | 4.84 USD |
September 1978 | 0.83 USD | 5.28 USD |
August 1978 | 0.84 USD | 5.31 USD |
July 1978 | 0.82 USD | 5.19 USD |
June 1978 | 0.83 USD | 5.25 USD |
May 1978 | 0.76 USD | 4.81 USD |
April 1978 | 0.77 USD | 4.91 USD |
March 1978 | 0.81 USD | 5.16 USD |
February 1978 | 0.80 USD | 5.06 USD |
January 1978 | 0.79 USD | 5.03 USD |
December 1977 | 0.83 USD | 5.28 USD |
November 1977 | 0.86 USD | 5.50 USD |
October 1977 | 0.82 USD | 5.19 USD |
September 1977 | 0.84 USD | 5.31 USD |
August 1977 | 0.84 USD | 5.31 USD |
July 1977 | 0.85 USD | 5.41 USD |
June 1977 | 0.88 USD | 5.59 USD |
May 1977 | 0.81 USD | 5.16 USD |
April 1977 | 0.81 USD | 5.16 USD |
March 1977 | 0.81 USD | 5.13 USD |
February 1977 | 0.82 USD | 5.22 USD |
January 1977 | 0.83 USD | 5.28 USD |
December 1976 | 0.87 USD | 5.56 USD |
November 1976 | 0.82 USD | 5.19 USD |
October 1976 | 0.79 USD | 5.00 USD |
September 1976 | 0.81 USD | 5.13 USD |
August 1976 | 0.78 USD | 4.94 USD |
July 1976 | 0.74 USD | 4.72 USD |
June 1976 | 0.73 USD | 4.66 USD |
May 1976 | 0.70 USD | 4.44 USD |
April 1976 | 0.70 USD | 4.44 USD |
March 1976 | 0.67 USD | 4.25 USD |
February 1976 | 0.67 USD | 4.28 USD |
January 1976 | 0.72 USD | 4.59 USD |
December 1975 | 0.67 USD | 4.25 USD |
November 1975 | 0.64 USD | 4.09 USD |
October 1975 | 0.60 USD | 3.84 USD |
September 1975 | 0.59 USD | 3.75 USD |
August 1975 | 0.62 USD | 3.94 USD |
July 1975 | 0.67 USD | 4.28 USD |
June 1975 | 0.69 USD | 4.38 USD |
May 1975 | 0.63 USD | 4.00 USD |
April 1975 | 0.60 USD | 3.84 USD |
March 1975 | 0.63 USD | 4.03 USD |
February 1975 | 0.63 USD | 4.03 USD |
January 1975 | 0.64 USD | 4.09 USD |
December 1974 | 0.55 USD | 3.47 USD |
November 1974 | 0.60 USD | 3.81 USD |
October 1974 | 0.59 USD | 3.72 USD |
September 1974 | 0.55 USD | 3.50 USD |
August 1974 | 0.61 USD | 3.91 USD |
July 1974 | 0.60 USD | 3.84 USD |
June 1974 | 0.59 USD | 3.72 USD |
May 1974 | 0.63 USD | 4.03 USD |
April 1974 | 0.62 USD | 3.97 USD |
March 1974 | 0.72 USD | 4.56 USD |
February 1974 | 0.73 USD | 4.63 USD |
January 1974 | 0.71 USD | 4.50 USD |
December 1973 | 0.70 USD | 4.47 USD |
November 1973 | 0.65 USD | 4.13 USD |
October 1973 | 0.70 USD | 4.47 USD |
September 1973 | 0.77 USD | 4.91 USD |
August 1973 | 0.74 USD | 4.69 USD |
July 1973 | 0.76 USD | 4.84 USD |
June 1973 | 0.75 USD | 4.75 USD |
May 1973 | 0.77 USD | 4.91 USD |
April 1973 | 0.77 USD | 4.91 USD |
March 1973 | 0.77 USD | 4.91 USD |
February 1973 | 0.78 USD | 4.97 USD |
LNT
List: Contenders
Price: 49.77USD
Dividend Yield: 3.94%
Forward Dividend Yield: 3.86%
Payout Ratio: 70.33%
Dividend Per Share: 1.92 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 17.44
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 16778
Ebitda: 372.1 millionMarket Capitalization: 12.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 6.29%
DGR5: 6.26%
DGR10: 4.58%
DGR20: 4.56%