Alliant Energy Corporation ( LNT) - Price History
Monthly price history for LNT (Alliant Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $74.94 | $74.94 |
| June 2026 | $76.29 | $76.29 |
| May 2026 | $71.61 | $71.61 |
| April 2026 | $73.43 | $73.43 |
| March 2026 | $71.23 | $71.76 |
| February 2026 | $71.80 | $72.34 |
| January 2026 | $65.42 | $65.91 |
| December 2025 | $64.01 | $65.01 |
| November 2025 | $68.40 | $69.47 |
| October 2025 | $65.79 | $66.82 |
| September 2025 | $65.87 | $67.41 |
| August 2025 | $63.59 | $65.07 |
| July 2025 | $63.53 | $65.01 |
| June 2025 | $58.63 | $60.47 |
| May 2025 | $60.34 | $62.23 |
| April 2025 | $59.18 | $61.04 |
| March 2025 | $61.88 | $64.35 |
| February 2025 | $62.05 | $64.53 |
| January 2025 | $56.62 | $58.88 |
| December 2024 | $56.38 | $59.14 |
| November 2024 | $60.25 | $63.20 |
| October 2024 | $57.20 | $60 |
| September 2024 | $57.39 | $60.69 |
| August 2024 | $55.10 | $58.27 |
| July 2024 | $52.64 | $55.66 |
| June 2024 | $47.72 | $50.90 |
| May 2024 | $48.28 | $51.49 |
| April 2024 | $46.69 | $49.80 |
| March 2024 | $46.80 | $50.40 |
| February 2024 | $44.34 | $47.75 |
| January 2024 | $45.18 | $48.66 |
| December 2023 | $47.17 | $51.30 |
| November 2023 | $46.50 | $50.57 |
| October 2023 | $44.86 | $48.79 |
| September 2023 | $44.13 | $48.45 |
| August 2023 | $45.70 | $50.17 |
| July 2023 | $48.95 | $53.74 |
| June 2023 | $47.41 | $52.48 |
| May 2023 | $46.49 | $51.46 |
| April 2023 | $49.81 | $55.14 |
| March 2023 | $47.84 | $53.40 |
| February 2023 | $45.93 | $51.27 |
| January 2023 | $48.40 | $54.03 |
| December 2022 | $49.05 | $55.21 |
| November 2022 | $50.02 | $56.30 |
| October 2022 | $46.35 | $52.17 |
| September 2022 | $46.68 | $52.99 |
| August 2022 | $53.78 | $61.04 |
| July 2022 | $53.68 | $60.93 |
| June 2022 | $51.26 | $58.61 |
| May 2022 | $55.82 | $63.82 |
| April 2022 | $51.43 | $58.81 |
| March 2022 | $54.26 | $62.48 |
| February 2022 | $50.72 | $58.40 |
| January 2022 | $51.98 | $59.86 |
| December 2021 | $52.99 | $61.47 |
| November 2021 | $47.24 | $54.79 |
| October 2021 | $48.77 | $56.57 |
| September 2021 | $47.92 | $55.98 |
| August 2021 | $52.04 | $60.79 |
| July 2021 | $50.10 | $58.53 |
| June 2021 | $47.41 | $55.76 |
| May 2021 | $48.59 | $57.15 |
| April 2021 | $47.76 | $56.17 |
| March 2021 | $45.71 | $54.16 |
| February 2021 | $38.96 | $46.16 |
| January 2021 | $41.06 | $48.65 |
| December 2020 | $43.14 | $51.53 |
| November 2020 | $44.03 | $52.60 |
| October 2020 | $46.27 | $55.28 |
| September 2020 | $42.94 | $51.65 |
| August 2020 | $45.02 | $54.15 |
| July 2020 | $44.77 | $53.85 |
| June 2020 | $39.49 | $47.84 |
| May 2020 | $40.75 | $49.36 |
| April 2020 | $40.08 | $48.55 |
| March 2020 | $39.56 | $48.29 |
| February 2020 | $42.70 | $52.12 |
| January 2020 | $48.63 | $59.36 |
| December 2019 | $44.54 | $54.72 |
| November 2019 | $43.14 | $53 |
| October 2019 | $43.42 | $53.34 |
| September 2019 | $43.60 | $53.93 |
| August 2019 | $42.41 | $52.45 |
| July 2019 | $40.06 | $49.54 |
| June 2019 | $39.40 | $49.08 |
| May 2019 | $38.10 | $47.46 |
| April 2019 | $37.92 | $47.23 |
| March 2019 | $37.55 | $47.13 |
| February 2019 | $36.55 | $45.87 |
| January 2019 | $35.43 | $44.47 |
| December 2018 | $33.38 | $42.25 |
| November 2018 | $35.87 | $45.39 |
| October 2018 | $33.96 | $42.98 |
| September 2018 | $33.38 | $42.57 |
| August 2018 | $33.59 | $42.84 |
| July 2018 | $33.69 | $42.97 |
| June 2018 | $32.92 | $42.32 |
| May 2018 | $32.22 | $41.42 |
| April 2018 | $33.42 | $42.95 |
| March 2018 | $31.54 | $40.86 |
| February 2018 | $29.83 | $38.65 |
| January 2018 | $30.68 | $39.75 |
| December 2017 | $32.61 | $42.61 |
| November 2017 | $34.53 | $45.11 |
| October 2017 | $33.11 | $43.26 |
| September 2017 | $31.59 | $41.57 |
| August 2017 | $32.48 | $42.74 |
| July 2017 | $30.80 | $40.53 |
| June 2017 | $30.29 | $40.17 |
| May 2017 | $31.27 | $41.47 |
| April 2017 | $29.65 | $39.32 |
| March 2017 | $29.63 | $39.61 |
| February 2017 | $29.53 | $39.48 |
| January 2017 | $28.16 | $37.65 |
| December 2016 | $28.10 | $37.89 |
| November 2016 | $26.64 | $35.92 |
| October 2016 | $28.22 | $38.05 |
| September 2016 | $28.19 | $38.31 |
| August 2016 | $27.93 | $37.95 |
| July 2016 | $29.62 | $40.25 |
| June 2016 | $29 | $39.70 |
| May 2016 | $27.06 | $37.05 |
| April 2016 | $25.76 | $70.52 |
| March 2016 | $26.90 | $74.28 |
| February 2016 | $24.61 | $67.95 |
| January 2016 | $23.66 | $65.34 |
| December 2015 | $22.40 | $62.45 |
| November 2015 | $21.59 | $60.19 |
| October 2015 | $21.17 | $59.02 |
| September 2015 | $20.79 | $58.49 |
| August 2015 | $20.14 | $56.67 |
| July 2015 | $21.87 | $61.51 |
| June 2015 | $20.33 | $57.72 |
| May 2015 | $21.59 | $61.30 |
| April 2015 | $21.30 | $60.47 |
| March 2015 | $22 | $63 |
| February 2015 | $22.21 | $63.60 |
| January 2015 | $23.96 | $68.61 |
| December 2014 | $23.01 | $66.42 |
| November 2014 | $21.78 | $62.87 |
| October 2014 | $21.45 | $61.91 |
| September 2014 | $19.03 | $55.41 |
| August 2014 | $20.09 | $58.49 |
| July 2014 | $19.41 | $56.50 |
| June 2014 | $20.73 | $60.86 |
| May 2014 | $19.86 | $58.30 |
| April 2014 | $19.92 | $58.48 |
| March 2014 | $19.18 | $56.81 |
| February 2014 | $18.31 | $54.24 |
| January 2014 | $17.54 | $51.96 |
| December 2013 | $17.25 | $51.60 |
| November 2013 | $17.21 | $51.50 |
| October 2013 | $17.46 | $52.22 |
| September 2013 | $16.42 | $49.55 |
| August 2013 | $16.44 | $49.61 |
| July 2013 | $17.55 | $52.97 |
| June 2013 | $16.56 | $50.42 |
| May 2013 | $16.18 | $49.26 |
| April 2013 | $17.57 | $53.51 |
| March 2013 | $16.33 | $50.18 |
| February 2013 | $15.52 | $47.69 |
| January 2013 | $14.92 | $45.84 |
| December 2012 | $14.14 | $43.91 |
| November 2012 | $14.44 | $44.82 |
| October 2012 | $14.40 | $44.70 |
| September 2012 | $13.83 | $43.39 |
| August 2012 | $14.05 | $44.08 |
| July 2012 | $14.89 | $46.71 |
| June 2012 | $14.39 | $45.57 |
| May 2012 | $13.80 | $43.69 |
| April 2012 | $14.29 | $45.24 |
| March 2012 | $13.54 | $43.32 |
| February 2012 | $13.33 | $42.64 |
| January 2012 | $13.25 | $42.39 |
| December 2011 | $13.65 | $44.11 |
| November 2011 | $13.06 | $42.21 |
| October 2011 | $12.62 | $40.78 |
| September 2011 | $11.84 | $38.68 |
| August 2011 | $12.42 | $40.57 |
| July 2011 | $12.06 | $39.41 |
| June 2011 | $12.32 | $40.66 |
| May 2011 | $12.46 | $41.13 |
| April 2011 | $11.98 | $39.54 |
| March 2011 | $11.66 | $38.93 |
| February 2011 | $11.80 | $39.38 |
| January 2011 | $11.14 | $37.16 |
| December 2010 | $10.89 | $36.77 |
| November 2010 | $10.76 | $36.31 |
| October 2010 | $10.82 | $36.53 |
| September 2010 | $10.65 | $36.35 |
| August 2010 | $10.26 | $35.02 |
| July 2010 | $10.13 | $34.56 |
| June 2010 | $9.20 | $31.74 |
| May 2010 | $9.32 | $32.14 |
| April 2010 | $9.91 | $34.20 |
| March 2010 | $9.53 | $33.26 |
| February 2010 | $9.06 | $31.63 |
| January 2010 | $8.94 | $31.20 |
| December 2009 | $8.56 | $30.26 |
| November 2009 | $7.78 | $27.48 |
| October 2009 | $7.52 | $26.56 |
| September 2009 | $7.77 | $27.85 |
| August 2009 | $7.35 | $26.34 |
| July 2009 | $7.30 | $26.16 |
| June 2009 | $7.19 | $26.13 |
| May 2009 | $6.53 | $23.73 |
| April 2009 | $6.15 | $22.36 |
| March 2009 | $6.68 | $24.69 |
| February 2009 | $6.26 | $23.13 |
| January 2009 | $7.80 | $28.83 |
| December 2008 | $7.80 | $29.18 |
| November 2008 | $8.52 | $31.87 |
| October 2008 | $7.85 | $29.38 |
| September 2008 | $8.51 | $32.21 |
| August 2008 | $9.23 | $34.95 |
| July 2008 | $8.51 | $32.23 |
| June 2008 | $8.95 | $34.26 |
| May 2008 | $9.81 | $37.54 |
| April 2008 | $9.84 | $37.67 |
| March 2008 | $9.06 | $35.01 |
| February 2008 | $8.99 | $34.74 |
| January 2008 | $9.55 | $36.90 |
| December 2007 | $10.43 | $40.69 |
| November 2007 | $10.64 | $41.52 |
| October 2007 | $10.25 | $40 |
| September 2007 | $9.74 | $38.32 |
| August 2007 | $9.63 | $37.88 |
| July 2007 | $9.40 | $36.95 |
| June 2007 | $9.80 | $38.85 |
| May 2007 | $10.90 | $43.20 |
| April 2007 | $11.05 | $43.80 |
| March 2007 | $11.22 | $44.82 |
| February 2007 | $10.47 | $41.82 |
| January 2007 | $9.10 | $36.35 |
| December 2006 | $9.38 | $37.77 |
| November 2006 | $9.66 | $38.90 |
| October 2006 | $9.52 | $38.35 |
| September 2006 | $8.80 | $35.73 |
| August 2006 | $9.02 | $36.59 |
| July 2006 | $8.92 | $36.18 |
| June 2006 | $8.38 | $34.30 |
| May 2006 | $8.41 | $34.40 |
| April 2006 | $7.81 | $31.96 |
| March 2006 | $7.62 | $31.47 |
| February 2006 | $8.02 | $33.10 |
| January 2006 | $7.18 | $29.66 |
| December 2005 | $6.73 | $28.04 |
| November 2005 | $6.80 | $28.35 |
| October 2005 | $6.34 | $26.45 |
| September 2005 | $6.92 | $29.13 |
| August 2005 | $7.14 | $30.05 |
| July 2005 | $6.91 | $29.10 |
| June 2005 | $6.62 | $28.15 |
| May 2005 | $6.50 | $27.60 |
| April 2005 | $6.20 | $26.34 |
| March 2005 | $6.24 | $26.78 |
| February 2005 | $6.23 | $26.75 |
| January 2005 | $6.41 | $27.50 |
| December 2004 | $6.60 | $28.60 |
| November 2004 | $6.30 | $27.28 |
| October 2004 | $6.09 | $26.38 |
| September 2004 | $5.69 | $24.88 |
| August 2004 | $5.94 | $25.99 |
| July 2004 | $5.92 | $25.91 |
| June 2004 | $5.90 | $26.08 |
| May 2004 | $5.66 | $24.98 |
| April 2004 | $5.63 | $24.86 |
| March 2004 | $5.84 | $26.06 |
| February 2004 | $5.77 | $25.75 |
| January 2004 | $5.80 | $25.89 |
| December 2003 | $5.53 | $24.90 |
| November 2003 | $5.43 | $24.45 |
| October 2003 | $5.34 | $24.06 |
| September 2003 | $4.83 | $22 |
| August 2003 | $4.60 | $20.93 |
| July 2003 | $4.46 | $20.31 |
| June 2003 | $4.13 | $19.03 |
| May 2003 | $4.33 | $19.98 |
| April 2003 | $3.81 | $17.56 |
| March 2003 | $3.43 | $16.07 |
| February 2003 | $3.37 | $15.76 |
| January 2003 | $3.46 | $16.19 |
| December 2002 | $3.48 | $16.55 |
| November 2002 | $3.43 | $16.28 |
| October 2002 | $3.37 | $16.02 |
| September 2002 | $3.93 | $19.25 |
| August 2002 | $4.26 | $20.85 |
| July 2002 | $3.90 | $19.13 |
| June 2002 | $5.11 | $25.70 |
| May 2002 | $5.47 | $27.52 |
| April 2002 | $5.61 | $28.25 |
| March 2002 | $5.90 | $30.22 |
| February 2002 | $5.66 | $29.01 |
| January 2002 | $5.82 | $29.81 |
| December 2001 | $5.83 | $30.36 |
| November 2001 | $5.40 | $28.10 |
| October 2001 | $5.64 | $29.40 |
| September 2001 | $5.91 | $31.30 |
| August 2001 | $5.74 | $30.38 |
| July 2001 | $5.39 | $28.57 |
| June 2001 | $5.41 | $29.15 |
| May 2001 | $5.70 | $30.75 |
| April 2001 | $5.79 | $31.20 |
| March 2001 | $5.81 | $31.82 |
| February 2001 | $6.02 | $33 |
| January 2001 | $5.57 | $30.50 |
| December 2000 | $5.73 | $31.88 |
| November 2000 | $5.73 | $31.88 |
| October 2000 | $5.45 | $30.31 |
| September 2000 | $5.19 | $29.39 |
| August 2000 | $5.17 | $29.25 |
| July 2000 | $4.65 | $26.31 |
| June 2000 | $4.51 | $26.02 |
| May 2000 | $4.80 | $27.69 |
| April 2000 | $5.20 | $30 |
| March 2000 | $5.19 | $30.44 |
| February 2000 | $4.80 | $28.12 |
| January 2000 | $5.08 | $29.81 |
| December 1999 | $4.61 | $27.50 |
| November 1999 | $4.54 | $27.06 |
| October 1999 | $4.56 | $27.19 |
| September 1999 | $4.56 | $27.69 |
| August 1999 | $4.76 | $28.94 |
| July 1999 | $4.75 | $28.88 |
| June 1999 | $4.59 | $28.38 |
| May 1999 | $4.89 | $30.19 |
| April 1999 | $4.68 | $28.94 |
| March 1999 | $4.24 | $26.62 |
| February 1999 | $4.38 | $27.56 |
| January 1999 | $4.60 | $28.94 |
| December 1998 | $5.04 | $32.25 |
| November 1998 | $4.75 | $30.38 |
| October 1998 | $4.84 | $30.94 |
| September 1998 | $4.94 | $32.06 |
| August 1998 | $4.63 | $30.06 |
| July 1998 | $4.51 | $29.31 |
| June 1998 | $4.92 | $32.50 |
| May 1998 | $4.55 | $30.06 |
| April 1998 | $4.78 | $31.56 |
| March 1998 | $5.02 | $33.69 |
| February 1998 | $4.75 | $31.88 |
| January 1998 | $4.78 | $32.06 |
| December 1997 | $4.86 | $33.12 |
| November 1997 | $4.48 | $30.50 |
| October 1997 | $4.29 | $29.19 |
| September 1997 | $4.13 | $28.62 |
| August 1997 | $4 | $27.69 |
| July 1997 | $3.99 | $27.62 |
| June 1997 | $3.96 | $27.94 |
| May 1997 | $3.92 | $27.62 |
| April 1997 | $3.85 | $27.12 |
| March 1997 | $3.81 | $27.38 |
| February 1997 | $3.86 | $27.75 |
| January 1997 | $3.92 | $28.12 |
| December 1996 | $3.85 | $28.12 |
| November 1996 | $3.85 | $28.12 |
| October 1996 | $3.85 | $28.12 |
| September 1996 | $3.92 | $29.12 |
| August 1996 | $4.10 | $30.50 |
| July 1996 | $4.17 | $31.50 |
| June 1996 | $4.35 | $32.88 |
| May 1996 | $4 | $30.25 |
| April 1996 | $3.94 | $29.75 |
| March 1996 | $4.02 | $30.88 |
| February 1996 | $4.03 | $31 |
| January 1996 | $4.10 | $31.50 |
| December 1995 | $3.92 | $30.62 |
| November 1995 | $3.97 | $31 |
| October 1995 | $3.91 | $30.50 |
| September 1995 | $3.66 | $29 |
| August 1995 | $3.60 | $28.50 |
| July 1995 | $3.56 | $28.25 |
| June 1995 | $3.55 | $28.62 |
| May 1995 | $3.60 | $29 |
| April 1995 | $3.52 | $28.38 |
| March 1995 | $3.50 | $28.75 |
| February 1995 | $3.67 | $30.12 |
| January 1995 | $3.57 | $29.25 |
| December 1994 | $3.28 | $27.38 |
| November 1994 | $3.31 | $27.62 |
| October 1994 | $3.38 | $28.25 |
| September 1994 | $3.31 | $28.12 |
| August 1994 | $3.52 | $29.88 |
| July 1994 | $3.33 | $28.25 |
| June 1994 | $3.16 | $27.25 |
| May 1994 | $3.20 | $27.62 |
| April 1994 | $3.52 | $30.38 |
| March 1994 | $3.38 | $29.62 |
| February 1994 | $3.30 | $29 |
| January 1994 | $3.53 | $31 |
| December 1993 | $3.69 | $32.88 |
| November 1993 | $3.53 | $31.50 |
| October 1993 | $3.92 | $35 |
| September 1993 | $3.94 | $35.62 |
| August 1993 | $3.98 | $36 |
| July 1993 | $3.91 | $35.38 |
| June 1993 | $3.86 | $35.38 |
| May 1993 | $3.74 | $34.25 |
| April 1993 | $3.82 | $35 |
| March 1993 | $3.93 | $36.50 |
| February 1993 | $3.76 | $34.88 |
| January 1993 | $3.59 | $33.38 |
| December 1992 | $3.60 | $33.88 |
| November 1992 | $3.40 | $32 |
| October 1992 | $3.60 | $33.88 |
| September 1992 | $3.73 | $35.62 |
| August 1992 | $3.60 | $34.38 |
| July 1992 | $3.74 | $35.75 |
| June 1992 | $3.49 | $33.75 |
| May 1992 | $3.53 | $34.12 |
| April 1992 | $3.38 | $32.75 |
| March 1992 | $3.17 | $31.12 |
| February 1992 | $3.20 | $31.38 |
| January 1992 | $3.07 | $30.12 |
| December 1991 | $3.29 | $32.75 |
| November 1991 | $3.01 | $30 |
| October 1991 | $2.91 | $29 |
| September 1991 | $2.96 | $30 |
| August 1991 | $2.78 | $28.12 |
| July 1991 | $2.62 | $26.50 |
| June 1991 | $2.50 | $25.75 |
| May 1991 | $2.57 | $26.50 |
| April 1991 | $2.50 | $25.75 |
| March 1991 | $2.51 | $26.25 |
| February 1991 | $2.45 | $25.62 |
| January 1991 | $2.29 | $24 |
| December 1990 | $2.30 | $24.50 |
| November 1990 | $2.27 | $24.25 |
| October 1990 | $2.16 | $23 |
| September 1990 | $1.91 | $20.75 |
| August 1990 | $1.96 | $21.25 |
| July 1990 | $2.01 | $21.88 |
| June 1990 | $2.02 | $22.38 |
| May 1990 | $2 | $22.12 |
| April 1990 | $2.04 | $22.62 |
| March 1990 | $2.02 | $22.88 |
| February 1990 | $2.01 | $22.75 |
| January 1990 | $1.96 | $22.12 |
| December 1989 | $2.12 | $24.38 |
| November 1989 | $2 | $23 |
| October 1989 | $2 | $23 |
| September 1989 | $1.98 | $23.25 |
| August 1989 | $1.98 | $23.25 |
| July 1989 | $2.02 | $23.75 |
| June 1989 | $1.94 | $23.12 |
| May 1989 | $1.95 | $23.25 |
| April 1989 | $1.85 | $22.12 |
| March 1989 | $1.81 | $22 |
| February 1989 | $1.86 | $22.62 |
| January 1989 | $1.85 | $22.50 |
| December 1988 | $1.85 | $23 |
| November 1988 | $1.81 | $22.50 |
| October 1988 | $1.83 | $22.75 |
| September 1988 | $1.84 | $23.25 |
| August 1988 | $1.81 | $22.88 |
| July 1988 | $1.77 | $22.38 |
| June 1988 | $1.81 | $23.25 |
| May 1988 | $1.73 | $22.19 |
| April 1988 | $1.73 | $22.25 |
| March 1988 | $1.63 | $22.62 |
| February 1988 | $1.71 | $23.75 |
| January 1988 | $1.65 | $22.88 |
| December 1987 | $1.54 | $21.75 |
| November 1987 | $1.58 | $22.25 |
| October 1987 | $1.62 | $22.88 |
| September 1987 | $1.64 | $23.50 |
| August 1987 | $1.68 | $24.12 |
| July 1987 | $1.63 | $23.44 |
| June 1987 | $1.64 | $24 |
| May 1987 | $1.62 | $23.62 |
| April 1987 | $1.50 | $22 |
| March 1987 | $1.68 | $25 |
| February 1987 | $1.75 | $26.06 |
| January 1987 | $1.78 | $26.50 |
| December 1986 | $1.66 | $25 |
| November 1986 | $1.75 | $26.44 |
| October 1986 | $1.77 | $26.69 |
| September 1986 | $1.75 | $26.44 |
| August 1986 | $1.90 | $28.56 |
| July 1986 | $1.84 | $27.75 |
| June 1986 | $1.64 | $24.75 |
| May 1986 | $1.58 | $23.81 |
| April 1986 | $1.53 | $23.06 |
| March 1986 | $1.56 | $23.44 |
| February 1986 | $1.50 | $22.69 |
| January 1986 | $1.39 | $20.94 |
| December 1985 | $1.34 | $20.19 |
| November 1985 | $1.30 | $19.56 |
| October 1985 | $1.21 | $18.19 |
| September 1985 | $1.16 | $17.44 |
| August 1985 | $1.22 | $18.31 |
| July 1985 | $1.18 | $17.75 |
| June 1985 | $1.21 | $18.19 |
| May 1985 | $1.19 | $18 |
| April 1985 | $1.12 | $16.94 |
| March 1985 | $1.06 | $16.06 |
| February 1985 | $0.99 | $14.94 |
| January 1985 | $0.97 | $14.69 |
| December 1984 | $0.99 | $14.88 |
| November 1984 | $0.94 | $14.25 |
| October 1984 | $0.96 | $14.50 |
| September 1984 | $0.96 | $14.50 |
| August 1984 | $0.92 | $13.94 |
| July 1984 | $0.88 | $13.31 |
| June 1984 | $0.91 | $13.69 |
| May 1984 | $0.88 | $13.25 |
| April 1984 | $0.88 | $13.19 |
| March 1984 | $0.86 | $12.94 |
| February 1984 | $0.91 | $13.75 |
| January 1984 | $0.94 | $14.25 |
| December 1983 | $0.94 | $14.25 |
| November 1983 | $0.93 | $14.06 |
| October 1983 | $0.91 | $13.75 |
| September 1983 | $0.90 | $13.62 |
| August 1983 | $0.85 | $12.75 |
| July 1983 | $0.82 | $12.44 |
| June 1983 | $0.77 | $11.56 |
| May 1983 | $0.83 | $12.50 |
| April 1983 | $0.85 | $12.75 |
| March 1983 | $0.84 | $12.69 |
| February 1983 | $0.81 | $12.19 |
| January 1983 | $0.82 | $12.38 |
| December 1982 | $0.80 | $12 |
| November 1982 | $0.81 | $12.19 |
| October 1982 | $0.83 | $12.50 |
| September 1982 | $0.82 | $12.38 |
| August 1982 | $0.79 | $11.94 |
| July 1982 | $0.67 | $10.12 |
| June 1982 | $0.75 | $11.25 |
| May 1982 | $0.72 | $10.88 |
| April 1982 | $0.70 | $10.56 |
| March 1982 | $0.72 | $10.88 |
| February 1982 | $0.68 | $10.31 |
| January 1982 | $0.69 | $10.38 |
| December 1981 | $0.64 | $9.62 |
| November 1981 | $0.68 | $10.19 |
| October 1981 | $0.63 | $9.50 |
| September 1981 | $0.63 | $9.50 |
| August 1981 | $0.59 | $8.94 |
| July 1981 | $0.58 | $8.75 |
| June 1981 | $0.62 | $9.31 |
| May 1981 | $0.56 | $8.38 |
| April 1981 | $0.54 | $8.19 |
| March 1981 | $0.54 | $8.12 |
| February 1981 | $0.53 | $7.94 |
| January 1981 | $0.54 | $8.12 |
| December 1980 | $0.56 | $8.44 |
| November 1980 | $0.51 | $7.75 |
| October 1980 | $0.56 | $8.38 |
| September 1980 | $0.58 | $8.69 |
| August 1980 | $0.56 | $8.38 |
| July 1980 | $0.58 | $8.81 |
| June 1980 | $0.65 | $9.75 |
| May 1980 | $0.60 | $9 |
| April 1980 | $0.58 | $8.75 |
| March 1980 | $0.51 | $7.69 |
| February 1980 | $0.49 | $7.38 |
| January 1980 | $0.53 | $8 |
| December 1979 | $0.59 | $8.88 |
| November 1979 | $0.63 | $9.44 |
| October 1979 | $0.58 | $8.75 |
| September 1979 | $0.61 | $9.25 |
| August 1979 | $0.64 | $9.69 |
| July 1979 | $0.64 | $9.69 |
| June 1979 | $0.64 | $9.69 |
| May 1979 | $0.62 | $9.31 |
| April 1979 | $0.60 | $9.12 |
| March 1979 | $0.64 | $9.62 |
| February 1979 | $0.64 | $9.69 |
| January 1979 | $0.66 | $9.88 |
| December 1978 | $0.63 | $9.50 |
| November 1978 | $0.64 | $9.62 |
| October 1978 | $0.64 | $9.69 |
| September 1978 | $0.70 | $10.56 |
| August 1978 | $0.70 | $10.62 |
| July 1978 | $0.69 | $10.38 |
| June 1978 | $0.70 | $10.50 |
| May 1978 | $0.64 | $9.62 |
| April 1978 | $0.65 | $9.81 |
| March 1978 | $0.68 | $10.31 |
| February 1978 | $0.67 | $10.12 |
| January 1978 | $0.67 | $10.06 |
| December 1977 | $0.70 | $10.56 |
| November 1977 | $0.73 | $11 |
| October 1977 | $0.69 | $10.38 |
| September 1977 | $0.70 | $10.62 |
| August 1977 | $0.70 | $10.62 |
| July 1977 | $0.72 | $10.81 |
| June 1977 | $0.74 | $11.19 |
| May 1977 | $0.68 | $10.31 |
| April 1977 | $0.68 | $10.31 |
| March 1977 | $0.68 | $10.25 |
| February 1977 | $0.69 | $10.44 |
| January 1977 | $0.70 | $10.56 |
| December 1976 | $0.74 | $11.12 |
| November 1976 | $0.69 | $10.38 |
| October 1976 | $0.66 | $10 |
| September 1976 | $0.68 | $10.25 |
| August 1976 | $0.66 | $9.88 |
| July 1976 | $0.63 | $9.44 |
| June 1976 | $0.62 | $9.31 |
| May 1976 | $0.59 | $8.88 |
| April 1976 | $0.59 | $8.88 |
| March 1976 | $0.56 | $8.50 |
| February 1976 | $0.57 | $8.56 |
| January 1976 | $0.61 | $9.19 |
| December 1975 | $0.56 | $8.50 |
| November 1975 | $0.54 | $8.19 |
| October 1975 | $0.51 | $7.69 |
| September 1975 | $0.50 | $7.50 |
| August 1975 | $0.52 | $7.88 |
| July 1975 | $0.57 | $8.56 |
| June 1975 | $0.58 | $8.75 |
| May 1975 | $0.53 | $8 |
| April 1975 | $0.51 | $7.69 |
| March 1975 | $0.54 | $8.06 |
| February 1975 | $0.54 | $8.06 |
| January 1975 | $0.54 | $8.19 |
| December 1974 | $0.46 | $6.94 |
| November 1974 | $0.51 | $7.62 |
| October 1974 | $0.49 | $7.44 |
| September 1974 | $0.46 | $7 |
| August 1974 | $0.52 | $7.81 |
| July 1974 | $0.51 | $7.69 |
| June 1974 | $0.49 | $7.44 |
| May 1974 | $0.54 | $8.06 |
| April 1974 | $0.53 | $7.94 |
| March 1974 | $0.60 | $9.12 |
| February 1974 | $0.61 | $9.25 |
| January 1974 | $0.60 | $9 |
| December 1973 | $0.59 | $8.94 |
| November 1973 | $0.55 | $8.25 |
| October 1973 | $0.59 | $8.94 |
| September 1973 | $0.65 | $9.81 |
| August 1973 | $0.62 | $9.38 |
| July 1973 | $0.64 | $9.69 |
| June 1973 | $0.63 | $9.50 |
| May 1973 | $0.65 | $9.81 |
| April 1973 | $0.65 | $9.81 |
| March 1973 | $0.65 | $9.81 |
| February 1973 | $0.66 | $9.94 |
LNT
List: Contenders
Price: $74.94
52 week price:
Dividend Yield: 2.67%
5-year range yield:
Forward Dividend Yield: 2.86%
Payout Ratio: 78.37%
Payout Ratio Range:
Dividend Per Share: 2.14 USD
Earnings Per Share: 3.18 USD
P/E Ratio: 22.74
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 16778
Ebitda: 372.1 millionMarket Capitalization: 20.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.96%
DGR5: 6.08%
DGR10: 6.42%
DGR20: 7.16%