Alliant Energy Corporation ( LNT) - Price History
Monthly price history for LNT (Alliant Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $64.33 | $64.33 |
| September 2026 | $63.30 | $63.30 |
| August 2026 | $67.98 | $67.98 |
| July 2026 | $70.78 | $70.78 |
| June 2026 | $75.71 | $76.29 |
| May 2026 | $71.07 | $71.61 |
| April 2026 | $72.88 | $73.43 |
| March 2026 | $70.69 | $71.76 |
| February 2026 | $71.26 | $72.34 |
| January 2026 | $64.93 | $65.91 |
| December 2025 | $63.52 | $65.01 |
| November 2025 | $67.88 | $69.47 |
| October 2025 | $65.29 | $66.82 |
| September 2025 | $65.38 | $67.41 |
| August 2025 | $63.11 | $65.07 |
| July 2025 | $63.05 | $65.01 |
| June 2025 | $58.19 | $60.47 |
| May 2025 | $59.88 | $62.23 |
| April 2025 | $58.74 | $61.04 |
| March 2025 | $61.41 | $64.35 |
| February 2025 | $61.58 | $64.53 |
| January 2025 | $56.19 | $58.88 |
| December 2024 | $55.96 | $59.14 |
| November 2024 | $59.80 | $63.20 |
| October 2024 | $56.77 | $60 |
| September 2024 | $56.96 | $60.69 |
| August 2024 | $54.69 | $58.27 |
| July 2024 | $52.24 | $55.66 |
| June 2024 | $47.36 | $50.90 |
| May 2024 | $47.91 | $51.49 |
| April 2024 | $46.34 | $49.80 |
| March 2024 | $46.44 | $50.40 |
| February 2024 | $44 | $47.75 |
| January 2024 | $44.84 | $48.66 |
| December 2023 | $46.81 | $51.30 |
| November 2023 | $46.14 | $50.57 |
| October 2023 | $44.52 | $48.79 |
| September 2023 | $43.80 | $48.45 |
| August 2023 | $45.36 | $50.17 |
| July 2023 | $48.58 | $53.74 |
| June 2023 | $47.05 | $52.48 |
| May 2023 | $46.14 | $51.46 |
| April 2023 | $49.44 | $55.14 |
| March 2023 | $47.48 | $53.40 |
| February 2023 | $45.59 | $51.27 |
| January 2023 | $48.04 | $54.03 |
| December 2022 | $48.68 | $55.21 |
| November 2022 | $49.64 | $56.30 |
| October 2022 | $46 | $52.17 |
| September 2022 | $46.33 | $52.99 |
| August 2022 | $53.37 | $61.04 |
| July 2022 | $53.27 | $60.93 |
| June 2022 | $50.87 | $58.61 |
| May 2022 | $55.39 | $63.82 |
| April 2022 | $51.04 | $58.81 |
| March 2022 | $53.85 | $62.48 |
| February 2022 | $50.33 | $58.40 |
| January 2022 | $51.59 | $59.86 |
| December 2021 | $52.59 | $61.47 |
| November 2021 | $46.88 | $54.79 |
| October 2021 | $48.40 | $56.57 |
| September 2021 | $47.56 | $55.98 |
| August 2021 | $51.64 | $60.79 |
| July 2021 | $49.72 | $58.53 |
| June 2021 | $47.05 | $55.76 |
| May 2021 | $48.22 | $57.15 |
| April 2021 | $47.40 | $56.17 |
| March 2021 | $45.37 | $54.16 |
| February 2021 | $38.67 | $46.16 |
| January 2021 | $40.75 | $48.65 |
| December 2020 | $42.81 | $51.53 |
| November 2020 | $43.70 | $52.60 |
| October 2020 | $45.92 | $55.28 |
| September 2020 | $42.62 | $51.65 |
| August 2020 | $44.68 | $54.15 |
| July 2020 | $44.43 | $53.85 |
| June 2020 | $39.19 | $47.84 |
| May 2020 | $40.44 | $49.36 |
| April 2020 | $39.78 | $48.55 |
| March 2020 | $39.27 | $48.29 |
| February 2020 | $42.38 | $52.12 |
| January 2020 | $48.27 | $59.36 |
| December 2019 | $44.21 | $54.72 |
| November 2019 | $42.82 | $53 |
| October 2019 | $43.09 | $53.34 |
| September 2019 | $43.28 | $53.93 |
| August 2019 | $42.09 | $52.45 |
| July 2019 | $39.75 | $49.54 |
| June 2019 | $39.10 | $49.08 |
| May 2019 | $37.81 | $47.46 |
| April 2019 | $37.63 | $47.23 |
| March 2019 | $37.27 | $47.13 |
| February 2019 | $36.27 | $45.87 |
| January 2019 | $35.16 | $44.47 |
| December 2018 | $33.13 | $42.25 |
| November 2018 | $35.60 | $45.39 |
| October 2018 | $33.71 | $42.98 |
| September 2018 | $33.13 | $42.57 |
| August 2018 | $33.34 | $42.84 |
| July 2018 | $33.44 | $42.97 |
| June 2018 | $32.68 | $42.32 |
| May 2018 | $31.98 | $41.42 |
| April 2018 | $33.16 | $42.95 |
| March 2018 | $31.30 | $40.86 |
| February 2018 | $29.61 | $38.65 |
| January 2018 | $30.45 | $39.75 |
| December 2017 | $32.37 | $42.61 |
| November 2017 | $34.27 | $45.11 |
| October 2017 | $32.86 | $43.26 |
| September 2017 | $31.35 | $41.57 |
| August 2017 | $32.23 | $42.74 |
| July 2017 | $30.56 | $40.53 |
| June 2017 | $30.06 | $40.17 |
| May 2017 | $31.03 | $41.47 |
| April 2017 | $29.42 | $39.32 |
| March 2017 | $29.41 | $39.61 |
| February 2017 | $29.31 | $39.48 |
| January 2017 | $27.95 | $37.65 |
| December 2016 | $27.89 | $37.89 |
| November 2016 | $26.44 | $35.92 |
| October 2016 | $28.01 | $38.05 |
| September 2016 | $27.98 | $38.31 |
| August 2016 | $27.72 | $37.95 |
| July 2016 | $29.40 | $40.25 |
| June 2016 | $28.78 | $39.70 |
| May 2016 | $26.86 | $37.05 |
| April 2016 | $25.56 | $70.52 |
| March 2016 | $26.70 | $74.28 |
| February 2016 | $24.42 | $67.95 |
| January 2016 | $23.48 | $65.34 |
| December 2015 | $22.24 | $62.45 |
| November 2015 | $21.43 | $60.19 |
| October 2015 | $21.01 | $59.02 |
| September 2015 | $20.64 | $58.49 |
| August 2015 | $19.99 | $56.67 |
| July 2015 | $21.70 | $61.51 |
| June 2015 | $20.18 | $57.72 |
| May 2015 | $21.43 | $61.30 |
| April 2015 | $21.14 | $60.47 |
| March 2015 | $21.83 | $63 |
| February 2015 | $22.04 | $63.60 |
| January 2015 | $23.77 | $68.61 |
| December 2014 | $22.84 | $66.42 |
| November 2014 | $21.61 | $62.87 |
| October 2014 | $21.28 | $61.91 |
| September 2014 | $18.89 | $55.41 |
| August 2014 | $19.94 | $58.49 |
| July 2014 | $19.26 | $56.50 |
| June 2014 | $20.57 | $60.86 |
| May 2014 | $19.71 | $58.30 |
| April 2014 | $19.77 | $58.48 |
| March 2014 | $19.04 | $56.81 |
| February 2014 | $18.18 | $54.24 |
| January 2014 | $17.41 | $51.96 |
| December 2013 | $17.12 | $51.60 |
| November 2013 | $17.08 | $51.50 |
| October 2013 | $17.32 | $52.22 |
| September 2013 | $16.29 | $49.55 |
| August 2013 | $16.31 | $49.61 |
| July 2013 | $17.42 | $52.97 |
| June 2013 | $16.43 | $50.42 |
| May 2013 | $16.05 | $49.26 |
| April 2013 | $17.44 | $53.51 |
| March 2013 | $16.21 | $50.18 |
| February 2013 | $15.40 | $47.69 |
| January 2013 | $14.80 | $45.84 |
| December 2012 | $14.04 | $43.91 |
| November 2012 | $14.33 | $44.82 |
| October 2012 | $14.29 | $44.70 |
| September 2012 | $13.73 | $43.39 |
| August 2012 | $13.95 | $44.08 |
| July 2012 | $14.78 | $46.71 |
| June 2012 | $14.28 | $45.57 |
| May 2012 | $13.69 | $43.69 |
| April 2012 | $14.18 | $45.24 |
| March 2012 | $13.44 | $43.32 |
| February 2012 | $13.23 | $42.64 |
| January 2012 | $13.15 | $42.39 |
| December 2011 | $13.54 | $44.11 |
| November 2011 | $12.96 | $42.21 |
| October 2011 | $12.52 | $40.78 |
| September 2011 | $11.75 | $38.68 |
| August 2011 | $12.33 | $40.57 |
| July 2011 | $11.97 | $39.41 |
| June 2011 | $12.22 | $40.66 |
| May 2011 | $12.37 | $41.13 |
| April 2011 | $11.89 | $39.54 |
| March 2011 | $11.58 | $38.93 |
| February 2011 | $11.71 | $39.38 |
| January 2011 | $11.05 | $37.16 |
| December 2010 | $10.81 | $36.77 |
| November 2010 | $10.68 | $36.31 |
| October 2010 | $10.74 | $36.53 |
| September 2010 | $10.57 | $36.35 |
| August 2010 | $10.18 | $35.02 |
| July 2010 | $10.05 | $34.56 |
| June 2010 | $9.13 | $31.74 |
| May 2010 | $9.24 | $32.14 |
| April 2010 | $9.84 | $34.20 |
| March 2010 | $9.46 | $33.26 |
| February 2010 | $8.99 | $31.63 |
| January 2010 | $8.87 | $31.20 |
| December 2009 | $8.50 | $30.26 |
| November 2009 | $7.72 | $27.48 |
| October 2009 | $7.46 | $26.56 |
| September 2009 | $7.71 | $27.85 |
| August 2009 | $7.30 | $26.34 |
| July 2009 | $7.24 | $26.16 |
| June 2009 | $7.13 | $26.13 |
| May 2009 | $6.48 | $23.73 |
| April 2009 | $6.10 | $22.36 |
| March 2009 | $6.63 | $24.69 |
| February 2009 | $6.21 | $23.13 |
| January 2009 | $7.74 | $28.83 |
| December 2008 | $7.74 | $29.18 |
| November 2008 | $8.45 | $31.87 |
| October 2008 | $7.79 | $29.38 |
| September 2008 | $8.44 | $32.21 |
| August 2008 | $9.16 | $34.95 |
| July 2008 | $8.45 | $32.23 |
| June 2008 | $8.88 | $34.26 |
| May 2008 | $9.73 | $37.54 |
| April 2008 | $9.77 | $37.67 |
| March 2008 | $8.99 | $35.01 |
| February 2008 | $8.92 | $34.74 |
| January 2008 | $9.48 | $36.90 |
| December 2007 | $10.35 | $40.69 |
| November 2007 | $10.56 | $41.52 |
| October 2007 | $10.18 | $40 |
| September 2007 | $9.67 | $38.32 |
| August 2007 | $9.56 | $37.88 |
| July 2007 | $9.32 | $36.95 |
| June 2007 | $9.72 | $38.85 |
| May 2007 | $10.81 | $43.20 |
| April 2007 | $10.96 | $43.80 |
| March 2007 | $11.14 | $44.82 |
| February 2007 | $10.39 | $41.82 |
| January 2007 | $9.04 | $36.35 |
| December 2006 | $9.31 | $37.77 |
| November 2006 | $9.58 | $38.90 |
| October 2006 | $9.45 | $38.35 |
| September 2006 | $8.74 | $35.73 |
| August 2006 | $8.95 | $36.59 |
| July 2006 | $8.85 | $36.18 |
| June 2006 | $8.32 | $34.30 |
| May 2006 | $8.35 | $34.40 |
| April 2006 | $7.75 | $31.96 |
| March 2006 | $7.57 | $31.47 |
| February 2006 | $7.96 | $33.10 |
| January 2006 | $7.13 | $29.66 |
| December 2005 | $6.68 | $28.04 |
| November 2005 | $6.75 | $28.35 |
| October 2005 | $6.30 | $26.45 |
| September 2005 | $6.87 | $29.13 |
| August 2005 | $7.08 | $30.05 |
| July 2005 | $6.86 | $29.10 |
| June 2005 | $6.58 | $28.15 |
| May 2005 | $6.45 | $27.60 |
| April 2005 | $6.15 | $26.34 |
| March 2005 | $6.19 | $26.78 |
| February 2005 | $6.19 | $26.75 |
| January 2005 | $6.36 | $27.50 |
| December 2004 | $6.55 | $28.60 |
| November 2004 | $6.25 | $27.28 |
| October 2004 | $6.04 | $26.38 |
| September 2004 | $5.64 | $24.88 |
| August 2004 | $5.90 | $25.99 |
| July 2004 | $5.88 | $25.91 |
| June 2004 | $5.86 | $26.08 |
| May 2004 | $5.61 | $24.98 |
| April 2004 | $5.58 | $24.86 |
| March 2004 | $5.80 | $26.06 |
| February 2004 | $5.73 | $25.75 |
| January 2004 | $5.76 | $25.89 |
| December 2003 | $5.48 | $24.90 |
| November 2003 | $5.39 | $24.45 |
| October 2003 | $5.30 | $24.06 |
| September 2003 | $4.80 | $22 |
| August 2003 | $4.56 | $20.93 |
| July 2003 | $4.43 | $20.31 |
| June 2003 | $4.10 | $19.03 |
| May 2003 | $4.30 | $19.98 |
| April 2003 | $3.78 | $17.56 |
| March 2003 | $3.41 | $16.07 |
| February 2003 | $3.34 | $15.76 |
| January 2003 | $3.43 | $16.19 |
| December 2002 | $3.46 | $16.55 |
| November 2002 | $3.40 | $16.28 |
| October 2002 | $3.35 | $16.02 |
| September 2002 | $3.90 | $19.25 |
| August 2002 | $4.22 | $20.85 |
| July 2002 | $3.88 | $19.13 |
| June 2002 | $5.07 | $25.70 |
| May 2002 | $5.43 | $27.52 |
| April 2002 | $5.57 | $28.25 |
| March 2002 | $5.86 | $30.22 |
| February 2002 | $5.62 | $29.01 |
| January 2002 | $5.78 | $29.81 |
| December 2001 | $5.78 | $30.36 |
| November 2001 | $5.35 | $28.10 |
| October 2001 | $5.60 | $29.40 |
| September 2001 | $5.86 | $31.30 |
| August 2001 | $5.69 | $30.38 |
| July 2001 | $5.35 | $28.57 |
| June 2001 | $5.37 | $29.15 |
| May 2001 | $5.66 | $30.75 |
| April 2001 | $5.74 | $31.20 |
| March 2001 | $5.76 | $31.82 |
| February 2001 | $5.98 | $33 |
| January 2001 | $5.53 | $30.50 |
| December 2000 | $5.68 | $31.88 |
| November 2000 | $5.68 | $31.88 |
| October 2000 | $5.41 | $30.31 |
| September 2000 | $5.15 | $29.39 |
| August 2000 | $5.13 | $29.25 |
| July 2000 | $4.61 | $26.31 |
| June 2000 | $4.48 | $26.02 |
| May 2000 | $4.76 | $27.69 |
| April 2000 | $5.16 | $30 |
| March 2000 | $5.15 | $30.44 |
| February 2000 | $4.76 | $28.12 |
| January 2000 | $5.04 | $29.81 |
| December 1999 | $4.58 | $27.50 |
| November 1999 | $4.50 | $27.06 |
| October 1999 | $4.53 | $27.19 |
| September 1999 | $4.52 | $27.69 |
| August 1999 | $4.73 | $28.94 |
| July 1999 | $4.72 | $28.88 |
| June 1999 | $4.56 | $28.38 |
| May 1999 | $4.85 | $30.19 |
| April 1999 | $4.65 | $28.94 |
| March 1999 | $4.20 | $26.62 |
| February 1999 | $4.35 | $27.56 |
| January 1999 | $4.57 | $28.94 |
| December 1998 | $5.01 | $32.25 |
| November 1998 | $4.72 | $30.38 |
| October 1998 | $4.80 | $30.94 |
| September 1998 | $4.90 | $32.06 |
| August 1998 | $4.59 | $30.06 |
| July 1998 | $4.48 | $29.31 |
| June 1998 | $4.88 | $32.50 |
| May 1998 | $4.52 | $30.06 |
| April 1998 | $4.74 | $31.56 |
| March 1998 | $4.99 | $33.69 |
| February 1998 | $4.72 | $31.88 |
| January 1998 | $4.75 | $32.06 |
| December 1997 | $4.83 | $33.12 |
| November 1997 | $4.45 | $30.50 |
| October 1997 | $4.26 | $29.19 |
| September 1997 | $4.10 | $28.62 |
| August 1997 | $3.97 | $27.69 |
| July 1997 | $3.96 | $27.62 |
| June 1997 | $3.93 | $27.94 |
| May 1997 | $3.89 | $27.62 |
| April 1997 | $3.82 | $27.12 |
| March 1997 | $3.78 | $27.38 |
| February 1997 | $3.83 | $27.75 |
| January 1997 | $3.89 | $28.12 |
| December 1996 | $3.82 | $28.12 |
| November 1996 | $3.82 | $28.12 |
| October 1996 | $3.82 | $28.12 |
| September 1996 | $3.89 | $29.12 |
| August 1996 | $4.07 | $30.50 |
| July 1996 | $4.14 | $31.50 |
| June 1996 | $4.32 | $32.88 |
| May 1996 | $3.97 | $30.25 |
| April 1996 | $3.91 | $29.75 |
| March 1996 | $3.99 | $30.88 |
| February 1996 | $4 | $31 |
| January 1996 | $4.07 | $31.50 |
| December 1995 | $3.89 | $30.62 |
| November 1995 | $3.94 | $31 |
| October 1995 | $3.88 | $30.50 |
| September 1995 | $3.63 | $29 |
| August 1995 | $3.57 | $28.50 |
| July 1995 | $3.54 | $28.25 |
| June 1995 | $3.52 | $28.62 |
| May 1995 | $3.57 | $29 |
| April 1995 | $3.49 | $28.38 |
| March 1995 | $3.48 | $28.75 |
| February 1995 | $3.64 | $30.12 |
| January 1995 | $3.54 | $29.25 |
| December 1994 | $3.26 | $27.38 |
| November 1994 | $3.28 | $27.62 |
| October 1994 | $3.36 | $28.25 |
| September 1994 | $3.29 | $28.12 |
| August 1994 | $3.49 | $29.88 |
| July 1994 | $3.30 | $28.25 |
| June 1994 | $3.13 | $27.25 |
| May 1994 | $3.17 | $27.62 |
| April 1994 | $3.49 | $30.38 |
| March 1994 | $3.35 | $29.62 |
| February 1994 | $3.28 | $29 |
| January 1994 | $3.51 | $31 |
| December 1993 | $3.66 | $32.88 |
| November 1993 | $3.51 | $31.50 |
| October 1993 | $3.90 | $35 |
| September 1993 | $3.91 | $35.62 |
| August 1993 | $3.95 | $36 |
| July 1993 | $3.88 | $35.38 |
| June 1993 | $3.83 | $35.38 |
| May 1993 | $3.71 | $34.25 |
| April 1993 | $3.79 | $35 |
| March 1993 | $3.90 | $36.50 |
| February 1993 | $3.73 | $34.88 |
| January 1993 | $3.57 | $33.38 |
| December 1992 | $3.57 | $33.88 |
| November 1992 | $3.37 | $32 |
| October 1992 | $3.57 | $33.88 |
| September 1992 | $3.70 | $35.62 |
| August 1992 | $3.57 | $34.38 |
| July 1992 | $3.71 | $35.75 |
| June 1992 | $3.46 | $33.75 |
| May 1992 | $3.50 | $34.12 |
| April 1992 | $3.36 | $32.75 |
| March 1992 | $3.15 | $31.12 |
| February 1992 | $3.17 | $31.38 |
| January 1992 | $3.05 | $30.12 |
| December 1991 | $3.26 | $32.75 |
| November 1991 | $2.99 | $30 |
| October 1991 | $2.89 | $29 |
| September 1991 | $2.94 | $30 |
| August 1991 | $2.76 | $28.12 |
| July 1991 | $2.60 | $26.50 |
| June 1991 | $2.48 | $25.75 |
| May 1991 | $2.55 | $26.50 |
| April 1991 | $2.48 | $25.75 |
| March 1991 | $2.49 | $26.25 |
| February 1991 | $2.43 | $25.62 |
| January 1991 | $2.27 | $24 |
| December 1990 | $2.28 | $24.50 |
| November 1990 | $2.26 | $24.25 |
| October 1990 | $2.14 | $23 |
| September 1990 | $1.90 | $20.75 |
| August 1990 | $1.94 | $21.25 |
| July 1990 | $2 | $21.88 |
| June 1990 | $2 | $22.38 |
| May 1990 | $1.98 | $22.12 |
| April 1990 | $2.02 | $22.62 |
| March 1990 | $2.01 | $22.88 |
| February 1990 | $2 | $22.75 |
| January 1990 | $1.94 | $22.12 |
| December 1989 | $2.10 | $24.38 |
| November 1989 | $1.98 | $23 |
| October 1989 | $1.98 | $23 |
| September 1989 | $1.97 | $23.25 |
| August 1989 | $1.97 | $23.25 |
| July 1989 | $2.01 | $23.75 |
| June 1989 | $1.92 | $23.12 |
| May 1989 | $1.93 | $23.25 |
| April 1989 | $1.84 | $22.12 |
| March 1989 | $1.79 | $22 |
| February 1989 | $1.84 | $22.62 |
| January 1989 | $1.83 | $22.50 |
| December 1988 | $1.84 | $23 |
| November 1988 | $1.80 | $22.50 |
| October 1988 | $1.82 | $22.75 |
| September 1988 | $1.83 | $23.25 |
| August 1988 | $1.80 | $22.88 |
| July 1988 | $1.76 | $22.38 |
| June 1988 | $1.80 | $23.25 |
| May 1988 | $1.71 | $22.19 |
| April 1988 | $1.72 | $22.25 |
| March 1988 | $1.62 | $22.62 |
| February 1988 | $1.70 | $23.75 |
| January 1988 | $1.64 | $22.88 |
| December 1987 | $1.53 | $21.75 |
| November 1987 | $1.56 | $22.25 |
| October 1987 | $1.61 | $22.88 |
| September 1987 | $1.62 | $23.50 |
| August 1987 | $1.66 | $24.12 |
| July 1987 | $1.62 | $23.44 |
| June 1987 | $1.63 | $24 |
| May 1987 | $1.60 | $23.62 |
| April 1987 | $1.49 | $22 |
| March 1987 | $1.67 | $25 |
| February 1987 | $1.74 | $26.06 |
| January 1987 | $1.77 | $26.50 |
| December 1986 | $1.65 | $25 |
| November 1986 | $1.74 | $26.44 |
| October 1986 | $1.76 | $26.69 |
| September 1986 | $1.74 | $26.44 |
| August 1986 | $1.88 | $28.56 |
| July 1986 | $1.83 | $27.75 |
| June 1986 | $1.63 | $24.75 |
| May 1986 | $1.57 | $23.81 |
| April 1986 | $1.52 | $23.06 |
| March 1986 | $1.54 | $23.44 |
| February 1986 | $1.49 | $22.69 |
| January 1986 | $1.38 | $20.94 |
| December 1985 | $1.33 | $20.19 |
| November 1985 | $1.29 | $19.56 |
| October 1985 | $1.20 | $18.19 |
| September 1985 | $1.15 | $17.44 |
| August 1985 | $1.21 | $18.31 |
| July 1985 | $1.17 | $17.75 |
| June 1985 | $1.20 | $18.19 |
| May 1985 | $1.18 | $18 |
| April 1985 | $1.12 | $16.94 |
| March 1985 | $1.06 | $16.06 |
| February 1985 | $0.98 | $14.94 |
| January 1985 | $0.97 | $14.69 |
| December 1984 | $0.98 | $14.88 |
| November 1984 | $0.94 | $14.25 |
| October 1984 | $0.96 | $14.50 |
| September 1984 | $0.96 | $14.50 |
| August 1984 | $0.92 | $13.94 |
| July 1984 | $0.88 | $13.31 |
| June 1984 | $0.90 | $13.69 |
| May 1984 | $0.87 | $13.25 |
| April 1984 | $0.87 | $13.19 |
| March 1984 | $0.85 | $12.94 |
| February 1984 | $0.90 | $13.75 |
| January 1984 | $0.94 | $14.25 |
| December 1983 | $0.94 | $14.25 |
| November 1983 | $0.93 | $14.06 |
| October 1983 | $0.90 | $13.75 |
| September 1983 | $0.90 | $13.62 |
| August 1983 | $0.84 | $12.75 |
| July 1983 | $0.82 | $12.44 |
| June 1983 | $0.76 | $11.56 |
| May 1983 | $0.82 | $12.50 |
| April 1983 | $0.84 | $12.75 |
| March 1983 | $0.84 | $12.69 |
| February 1983 | $0.80 | $12.19 |
| January 1983 | $0.82 | $12.38 |
| December 1982 | $0.79 | $12 |
| November 1982 | $0.80 | $12.19 |
| October 1982 | $0.82 | $12.50 |
| September 1982 | $0.82 | $12.38 |
| August 1982 | $0.79 | $11.94 |
| July 1982 | $0.67 | $10.12 |
| June 1982 | $0.74 | $11.25 |
| May 1982 | $0.72 | $10.88 |
| April 1982 | $0.70 | $10.56 |
| March 1982 | $0.72 | $10.88 |
| February 1982 | $0.68 | $10.31 |
| January 1982 | $0.68 | $10.38 |
| December 1981 | $0.63 | $9.62 |
| November 1981 | $0.67 | $10.19 |
| October 1981 | $0.62 | $9.50 |
| September 1981 | $0.62 | $9.50 |
| August 1981 | $0.59 | $8.94 |
| July 1981 | $0.58 | $8.75 |
| June 1981 | $0.61 | $9.31 |
| May 1981 | $0.55 | $8.38 |
| April 1981 | $0.54 | $8.19 |
| March 1981 | $0.54 | $8.12 |
| February 1981 | $0.52 | $7.94 |
| January 1981 | $0.54 | $8.12 |
| December 1980 | $0.56 | $8.44 |
| November 1980 | $0.51 | $7.75 |
| October 1980 | $0.55 | $8.38 |
| September 1980 | $0.57 | $8.69 |
| August 1980 | $0.55 | $8.38 |
| July 1980 | $0.58 | $8.81 |
| June 1980 | $0.64 | $9.75 |
| May 1980 | $0.59 | $9 |
| April 1980 | $0.58 | $8.75 |
| March 1980 | $0.51 | $7.69 |
| February 1980 | $0.48 | $7.38 |
| January 1980 | $0.53 | $8 |
| December 1979 | $0.58 | $8.88 |
| November 1979 | $0.62 | $9.44 |
| October 1979 | $0.58 | $8.75 |
| September 1979 | $0.61 | $9.25 |
| August 1979 | $0.64 | $9.69 |
| July 1979 | $0.64 | $9.69 |
| June 1979 | $0.64 | $9.69 |
| May 1979 | $0.61 | $9.31 |
| April 1979 | $0.60 | $9.12 |
| March 1979 | $0.63 | $9.62 |
| February 1979 | $0.64 | $9.69 |
| January 1979 | $0.65 | $9.88 |
| December 1978 | $0.62 | $9.50 |
| November 1978 | $0.63 | $9.62 |
| October 1978 | $0.64 | $9.69 |
| September 1978 | $0.70 | $10.56 |
| August 1978 | $0.70 | $10.62 |
| July 1978 | $0.68 | $10.38 |
| June 1978 | $0.69 | $10.50 |
| May 1978 | $0.63 | $9.62 |
| April 1978 | $0.65 | $9.81 |
| March 1978 | $0.68 | $10.31 |
| February 1978 | $0.67 | $10.12 |
| January 1978 | $0.66 | $10.06 |
| December 1977 | $0.70 | $10.56 |
| November 1977 | $0.72 | $11 |
| October 1977 | $0.68 | $10.38 |
| September 1977 | $0.70 | $10.62 |
| August 1977 | $0.70 | $10.62 |
| July 1977 | $0.71 | $10.81 |
| June 1977 | $0.74 | $11.19 |
| May 1977 | $0.68 | $10.31 |
| April 1977 | $0.68 | $10.31 |
| March 1977 | $0.68 | $10.25 |
| February 1977 | $0.69 | $10.44 |
| January 1977 | $0.70 | $10.56 |
| December 1976 | $0.73 | $11.12 |
| November 1976 | $0.68 | $10.38 |
| October 1976 | $0.66 | $10 |
| September 1976 | $0.68 | $10.25 |
| August 1976 | $0.65 | $9.88 |
| July 1976 | $0.62 | $9.44 |
| June 1976 | $0.61 | $9.31 |
| May 1976 | $0.58 | $8.88 |
| April 1976 | $0.58 | $8.88 |
| March 1976 | $0.56 | $8.50 |
| February 1976 | $0.56 | $8.56 |
| January 1976 | $0.60 | $9.19 |
| December 1975 | $0.56 | $8.50 |
| November 1975 | $0.54 | $8.19 |
| October 1975 | $0.51 | $7.69 |
| September 1975 | $0.49 | $7.50 |
| August 1975 | $0.52 | $7.88 |
| July 1975 | $0.56 | $8.56 |
| June 1975 | $0.58 | $8.75 |
| May 1975 | $0.53 | $8 |
| April 1975 | $0.51 | $7.69 |
| March 1975 | $0.53 | $8.06 |
| February 1975 | $0.53 | $8.06 |
| January 1975 | $0.54 | $8.19 |
| December 1974 | $0.46 | $6.94 |
| November 1974 | $0.50 | $7.62 |
| October 1974 | $0.49 | $7.44 |
| September 1974 | $0.46 | $7 |
| August 1974 | $0.51 | $7.81 |
| July 1974 | $0.51 | $7.69 |
| June 1974 | $0.49 | $7.44 |
| May 1974 | $0.53 | $8.06 |
| April 1974 | $0.52 | $7.94 |
| March 1974 | $0.60 | $9.12 |
| February 1974 | $0.61 | $9.25 |
| January 1974 | $0.59 | $9 |
| December 1973 | $0.59 | $8.94 |
| November 1973 | $0.54 | $8.25 |
| October 1973 | $0.59 | $8.94 |
| September 1973 | $0.65 | $9.81 |
| August 1973 | $0.62 | $9.38 |
| July 1973 | $0.64 | $9.69 |
| June 1973 | $0.62 | $9.50 |
| May 1973 | $0.65 | $9.81 |
| April 1973 | $0.65 | $9.81 |
| March 1973 | $0.65 | $9.81 |
| February 1973 | $0.65 | $9.94 |
LNT
List: Contenders
Price: $64.33
52 week price:
Dividend Yield: 3.11%
5-year range yield:
Forward Dividend Yield: 3.33%
Payout Ratio: 78.37%
Payout Ratio Range:
Dividend Per Share: 2.14 USD
Earnings Per Share: 3.13 USD
P/E Ratio: 22.58
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 16778
Ebitda: 372.1 millionMarket Capitalization: 17.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.92%
DGR5: 6.02%
DGR10: 6.37%
DGR20: 7.15%