LENOVO GROUP LIMITED ADR EACH 1 - Price History
Monthly price history for LNVGY (LENOVO GROUP LIMITED ADR EACH 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.54 | $23.54 |
| April 2024 | $22.55 | $22.55 |
| March 2024 | $23.12 | $23.12 |
| February 2024 | $22.12 | $22.12 |
| January 2024 | $20.94 | $20.94 |
| December 2023 | $27.97 | $27.97 |
| November 2023 | $24.66 | $24.66 |
| October 2023 | $23.01 | $23.20 |
| September 2023 | $20.30 | $20.47 |
| August 2023 | $22.39 | $22.57 |
| July 2023 | $22.67 | $22.86 |
| June 2023 | $20.12 | $21.02 |
| May 2023 | $18.22 | $19.03 |
| April 2023 | $19.47 | $20.34 |
| March 2023 | $20.54 | $21.46 |
| February 2023 | $17.31 | $18.08 |
| January 2023 | $15.34 | $16.03 |
| December 2022 | $15.50 | $16.19 |
| November 2022 | $16.08 | $17 |
| October 2022 | $15.17 | $16.04 |
| September 2022 | $13.05 | $13.80 |
| August 2022 | $15.57 | $16.46 |
| July 2022 | $17.61 | $18.62 |
| June 2022 | $17.01 | $18.72 |
| May 2022 | $17.73 | $19.52 |
| April 2022 | $17.64 | $19.42 |
| March 2022 | $19.41 | $21.37 |
| February 2022 | $20.35 | $22.40 |
| January 2022 | $19.80 | $21.80 |
| December 2021 | $20.69 | $22.78 |
| November 2021 | $18.44 | $20.30 |
| October 2021 | $19.74 | $21.96 |
| September 2021 | $25.04 | $27.85 |
| August 2021 | $19.92 | $22.16 |
| July 2021 | $16.74 | $18.62 |
| June 2021 | $20.09 | $23.03 |
| May 2021 | $21.11 | $24.20 |
| April 2021 | $23.87 | $27.36 |
| March 2021 | $24.93 | $28.58 |
| February 2021 | $22.07 | $25.30 |
| January 2021 | $20.25 | $23.21 |
| December 2020 | $16.30 | $18.69 |
| November 2020 | $12.56 | $14.40 |
| October 2020 | $10.81 | $12.54 |
| September 2020 | $11.38 | $13.20 |
| August 2020 | $11.53 | $13.37 |
| July 2020 | $10.30 | $11.95 |
| June 2020 | $9.08 | $11.03 |
| May 2020 | $9.02 | $10.95 |
| April 2020 | $8.88 | $10.79 |
| March 2020 | $8.81 | $10.71 |
| February 2020 | $10.31 | $12.52 |
| January 2020 | $10.83 | $13.15 |
| December 2019 | $11.02 | $13.38 |
| November 2019 | $10.89 | $13.23 |
| October 2019 | $11.24 | $13.80 |
| September 2019 | $10.78 | $13.24 |
| August 2019 | $10.67 | $13.10 |
| July 2019 | $13.20 | $16.21 |
| June 2019 | $12.14 | $15.48 |
| May 2019 | $10.98 | $14 |
| April 2019 | $14.51 | $18.49 |
| March 2019 | $14.11 | $17.98 |
| February 2019 | $14.17 | $18.06 |
| January 2019 | $11.53 | $14.70 |
| December 2018 | $10.51 | $13.40 |
| November 2018 | $11.37 | $14.49 |
| October 2018 | $9.85 | $12.68 |
| September 2018 | $11.30 | $14.55 |
| August 2018 | $10.16 | $13.08 |
| July 2018 | $8.64 | $11.12 |
| June 2018 | $7.98 | $10.82 |
| May 2018 | $7.74 | $10.50 |
| April 2018 | $6.95 | $9.42 |
| March 2018 | $7.56 | $10.25 |
| February 2018 | $7.66 | $10.39 |
| January 2018 | $8.48 | $11.49 |
| December 2017 | $8.29 | $11.24 |
| November 2017 | $8.34 | $11.31 |
| October 2017 | $8.40 | $11.54 |
| September 2017 | $8 | $10.99 |
| August 2017 | $7.91 | $10.87 |
| July 2017 | $8.96 | $12.31 |
| June 2017 | $8.87 | $12.71 |
| May 2017 | $9.09 | $13.03 |
| April 2017 | $8.94 | $12.82 |
| March 2017 | $9.16 | $13.12 |
| February 2017 | $8.33 | $11.94 |
| January 2017 | $9.09 | $13.03 |
| December 2016 | $8.37 | $12 |
| November 2016 | $8.64 | $12.39 |
| October 2016 | $8.80 | $12.77 |
| September 2016 | $9.16 | $13.30 |
| August 2016 | $9.19 | $13.34 |
| July 2016 | $8.94 | $12.98 |
| June 2016 | $7.95 | $12.08 |
| May 2016 | $8.12 | $12.34 |
| April 2016 | $10.35 | $15.72 |
| March 2016 | $10.23 | $15.54 |
| February 2016 | $11.04 | $16.77 |
| January 2016 | $11.62 | $17.64 |
| December 2015 | $13.22 | $20.08 |
| November 2015 | $14.16 | $21.50 |
| October 2015 | $12.12 | $18.54 |
| September 2015 | $11 | $16.82 |
| August 2015 | $10.58 | $16.19 |
| July 2015 | $14.12 | $21.60 |
| June 2015 | $17.79 | $27.74 |
| May 2015 | $20.28 | $31.62 |
| April 2015 | $21.94 | $34.21 |
| March 2015 | $18.69 | $29.15 |
| February 2015 | $19.61 | $30.58 |
| January 2015 | $16.44 | $25.64 |
| December 2014 | $16.82 | $26.22 |
| November 2014 | $17.94 | $27.97 |
| October 2014 | $18.81 | $29.49 |
| September 2014 | $18.97 | $29.75 |
| August 2014 | $19.46 | $30.52 |
| July 2014 | $17.26 | $27.07 |
| June 2014 | $17.04 | $27.19 |
| May 2014 | $15.56 | $24.82 |
| April 2014 | $14.17 | $22.60 |
| March 2014 | $13.85 | $22.09 |
| February 2014 | $13.50 | $21.54 |
| January 2014 | $16.76 | $26.74 |
| December 2013 | $15.31 | $24.43 |
| November 2013 | $14.87 | $23.72 |
| October 2013 | $13.34 | $21.42 |
| September 2013 | $13.12 | $21.07 |
| August 2013 | $12.06 | $19.37 |
| July 2013 | $11.42 | $18.34 |
| June 2013 | $11.05 | $18.09 |
| May 2013 | $12.45 | $20.38 |
| April 2013 | $11.22 | $18.37 |
| March 2013 | $12.28 | $20.10 |
| February 2013 | $13.67 | $22.38 |
| January 2013 | $12.82 | $21 |
| December 2012 | $11.18 | $18.30 |
| November 2012 | $11.55 | $18.92 |
| October 2012 | $9.71 | $16 |
| September 2012 | $9.96 | $16.42 |
| August 2012 | $9.93 | $16.36 |
| July 2012 | $8.40 | $13.85 |
| June 2012 | $10.34 | $17.30 |
| May 2012 | $10.11 | $16.91 |
| April 2012 | $11.36 | $19 |
| March 2012 | $10.75 | $17.98 |
| February 2012 | $10.50 | $17.57 |
| January 2012 | $9.51 | $15.91 |
| December 2011 | $7.86 | $13.15 |
| November 2011 | $8.57 | $14.34 |
| October 2011 | $7.95 | $13.40 |
| September 2011 | $7.86 | $13.24 |
| August 2011 | $7.86 | $13.25 |
| July 2011 | $7.48 | $12.60 |
| June 2011 | $6.68 | $11.38 |
| May 2011 | $6.85 | $11.67 |
| April 2011 | $6.92 | $11.79 |
| March 2011 | $6.64 | $11.30 |
| February 2011 | $7.14 | $12.15 |
| January 2011 | $6.75 | $11.50 |
| December 2010 | $7.46 | $12.70 |
| November 2010 | $7.70 | $13.11 |
| October 2010 | $7.54 | $12.90 |
| September 2010 | $7.18 | $12.28 |
| August 2010 | $6.67 | $11.41 |
| July 2010 | $7.45 | $12.74 |
| June 2010 | $6.22 | $10.75 |
| May 2010 | $7.04 | $12.15 |
| April 2010 | $8.60 | $14.86 |
| March 2010 | $7.99 | $13.80 |
| February 2010 | $7.53 | $13 |
| January 2010 | $7.93 | $13.70 |
| December 2009 | $7.15 | $12.35 |
| November 2009 | $6.65 | $11.48 |
| October 2009 | $6.37 | $11.02 |
| September 2009 | $5.10 | $8.83 |
| August 2009 | $4.84 | $8.37 |
| July 2009 | $5.43 | $9.40 |
| June 2009 | $4.34 | $7.52 |
| May 2009 | $4.59 | $7.95 |
| April 2009 | $3.28 | $5.68 |
| March 2009 | $2.67 | $4.62 |
| February 2009 | $2.09 | $3.62 |
| January 2009 | $2.16 | $3.73 |
| December 2008 | $3.18 | $5.50 |
| November 2008 | $2.74 | $4.74 |
| October 2008 | $3.21 | $5.65 |
| September 2008 | $4.88 | $8.60 |
| August 2008 | $7.75 | $13.65 |
| July 2008 | $7.96 | $14.01 |
| June 2008 | $7.54 | $13.59 |
| May 2008 | $8.24 | $14.85 |
| April 2008 | $8.60 | $15.50 |
| March 2008 | $7.07 | $12.75 |
| February 2008 | $7.62 | $13.75 |
| January 2008 | $8.01 | $14.45 |
| December 2007 | $9.84 | $17.75 |
| November 2007 | $10.04 | $18.10 |
| October 2007 | $12.42 | $22.50 |
| September 2007 | $8.45 | $15.30 |
| August 2007 | $7.32 | $13.25 |
| July 2007 | $7.34 | $13.30 |
| June 2007 | $6.39 | $11.65 |
| May 2007 | $5.43 | $9.90 |
| April 2007 | $4.34 | $7.90 |
| March 2007 | $4.01 | $7.30 |
| February 2007 | $4.23 | $7.70 |
| January 2007 | $4.44 | $8.10 |
| December 2006 | $4.44 | $8.10 |
| November 2006 | $4.39 | $8 |
| October 2006 | $4.71 | $8.65 |
| September 2006 | $4.22 | $7.75 |
| August 2006 | $4.60 | $8.45 |
| July 2006 | $3.48 | $6.45 |
| June 2006 | $3.64 | $6.75 |
| May 2006 | $3.37 | $6.25 |
| April 2006 | $4.07 | $7.55 |
| March 2006 | $4.18 | $7.75 |
| February 2006 | $4.53 | $8.40 |
| January 2006 | $4.39 | $8.15 |
| December 2005 | $4.94 | $9.16 |
| November 2005 | $5.28 | $9.80 |
| October 2005 | $5.30 | $9.90 |
| September 2005 | $5.27 | $9.84 |
| August 2005 | $4.47 | $8.35 |
| July 2005 | $3.64 | $6.80 |
| June 2005 | $3.18 | $6 |
| May 2005 | $3.34 | $6.30 |
| April 2005 | $3.36 | $6.35 |
| March 2005 | $3.65 | $6.90 |
| February 2005 | $2.99 | $5.65 |
| January 2005 | $2.78 | $5.25 |
| December 2004 | $3.20 | $6.05 |
| November 2004 | $3.57 | $6.75 |
| October 2004 | $3.70 | $7.05 |
| September 2004 | $3.44 | $6.55 |
| August 2004 | $3.25 | $6.20 |
| July 2004 | $2.81 | $5.35 |
| June 2004 | $2.72 | $5.25 |
| May 2004 | $3.28 | $6.35 |
| April 2004 | $3.75 | $7.25 |
| March 2004 | $3.80 | $7.35 |
| February 2004 | $4.34 | $8.40 |
| January 2004 | $5.07 | $9.80 |
| December 2003 | $4.47 | $8.65 |
| November 2003 | $4.47 | $8.65 |
| October 2003 | $4.88 | $9.50 |
| September 2003 | $4.08 | $7.95 |
| August 2003 | $4.34 | $8.45 |
| July 2003 | $4.11 | $8 |
| June 2003 | $3.24 | $6.50 |
| May 2003 | $3 | $6 |
| April 2003 | $2.72 | $5.45 |
| March 2003 | $3.20 | $6.40 |
| February 2003 | $3.30 | $6.60 |
| January 2003 | $3.54 | $7.10 |
| December 2002 | $3.24 | $6.50 |
| November 2002 | $3.57 | $7.15 |
| October 2002 | $3.55 | $7.16 |
| September 2002 | $3.40 | $6.85 |
| August 2002 | $3.67 | $7.40 |
| July 2002 | $3.60 | $7.25 |
| June 2002 | $3.48 | $7.10 |
| May 2002 | $3.92 | $8 |
| April 2002 | $3.80 | $7.75 |
| March 2002 | $4.10 | $8.35 |
| February 2002 | $4.02 | $8.20 |
| January 2002 | $4.56 | $9.30 |
| December 2001 | $5.03 | $10.25 |
| November 2001 | $4.20 | $8.55 |
| October 2001 | $4.15 | $8.50 |
| September 2001 | $3.64 | $7.45 |
| August 2001 | $4.71 | $9.65 |
| July 2001 | $5.13 | $10.50 |
| June 2001 | $5.85 | $11.50 |
| May 2001 | $7.12 | $14 |
| April 2001 | $7.73 | $16.20 |
| March 2001 | $6.34 | $13.30 |
| February 2001 | $7.64 | $16 |
| January 2001 | $8.47 | $17.75 |
| December 2000 | $5.73 | $12 |
| November 2000 | $6.14 | $12.88 |
| October 2000 | $7.64 | $16 |
| September 2000 | $9.18 | $19.25 |
| August 2000 | $10.74 | $22.50 |
| July 2000 | $10.38 | $21.75 |
| June 2000 | $8.95 | $18.75 |
| May 2000 | $10.02 | $21 |
| April 2000 | $10.74 | $22.50 |
| March 2000 | $15.27 | $32 |
| February 2000 | $11.09 | $23.25 |
| January 2000 | $7.17 | $15.03 |
| December 1999 | $5.96 | $12.50 |
| November 1999 | $5.84 | $12.25 |
| October 1999 | $2.54 | $5.31 |
| September 1999 | $2.30 | $4.81 |
| August 1999 | $2.39 | $5 |
| July 1999 | $2.28 | $4.78 |
| June 1999 | $2.31 | $4.84 |
| May 1999 | $1.58 | $3.31 |
| April 1999 | $1.21 | $2.53 |
| March 1999 | $1.10 | $2.31 |
| February 1999 | $0.94 | $1.98 |
| January 1999 | $0.91 | $1.91 |
| December 1998 | $0.82 | $1.72 |
LNVGY
Price: $23.54
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 30.09%
Payout Ratio Range:
Dividend Per Share: 0.41 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 13.02
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Volume: 10164
Ebitda: 803.8 millionMarket Capitalization: 13.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 20.09%
DGR5: 13.51%
DGR10: 18.00%
DGR20: 30.00%