LanzaTech Global, Inc. ( LNZA) - Price History
Monthly price history for LNZA (LanzaTech Global, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.46 | $6.46 |
| May 2026 | $6.16 | $6.16 |
| April 2026 | $24.71 | $24.71 |
| March 2026 | $16.01 | $16.01 |
| February 2026 | $8.57 | $8.57 |
| January 2026 | $12 | $12 |
| December 2025 | $13.76 | $13.76 |
| November 2025 | $14.24 | $14.24 |
| October 2025 | $21.50 | $21.50 |
| September 2025 | $24.51 | $24.51 |
| August 2025 | $21.16 | $21.16 |
| July 2025 | $43.20 | $0.43 |
| June 2025 | $27.10 | $0.27 |
| May 2025 | $28.20 | $0.28 |
| April 2025 | $24.50 | $0.24 |
| March 2025 | $24.20 | $0.24 |
| February 2025 | $79.90 | $0.80 |
| January 2025 | $94.20 | $0.94 |
| December 2024 | $137 | $1.37 |
| November 2024 | $124 | $1.24 |
| October 2024 | $169 | $1.69 |
| September 2024 | $191 | $1.91 |
| August 2024 | $149 | $1.49 |
| July 2024 | $181 | $1.81 |
| June 2024 | $185 | $1.85 |
| May 2024 | $265 | $2.65 |
| April 2024 | $216.50 | $2.16 |
| March 2024 | $309.50 | $3.10 |
| February 2024 | $322 | $3.22 |
| January 2024 | $435.50 | $4.36 |
| December 2023 | $503 | $5.03 |
| November 2023 | $424 | $4.24 |
| October 2023 | $352 | $3.52 |
| September 2023 | $467 | $4.67 |
| August 2023 | $662 | $6.62 |
| July 2023 | $648 | $6.48 |
| June 2023 | $683 | $6.83 |
| May 2023 | $294 | $2.94 |
| April 2023 | $344 | $3.44 |
| March 2023 | $388 | $3.88 |
| February 2023 | $466 | $4.66 |
| January 2023 | $1,022 | $10.22 |
| December 2022 | $998 | $9.98 |
| November 2022 | $990 | $9.90 |
| October 2022 | $980 | $9.80 |
| September 2022 | $979 | $9.79 |
| August 2022 | $980 | $9.80 |
| July 2022 | $979 | $9.79 |
| June 2022 | $977 | $9.77 |
| May 2022 | $986 | $9.86 |
| April 2022 | $985.30 | $9.85 |
| March 2022 | $976 | $9.76 |
| February 2022 | $963.50 | $9.64 |
| January 2022 | $964 | $9.64 |
| December 2021 | $966 | $9.66 |
| November 2021 | $971 | $9.71 |
| October 2021 | $966 | $9.66 |
| September 2021 | $968 | $9.68 |
LNZA
Price: $6.46
52 week price:
Payout Ratio Range:
Earnings Per Share: -14.25 USD
Exchange: NCM
Sector: Industrials
Industry: Waste Management
Market Capitalization: 105.1 million