LanzaTech Global, Inc. - Price History
Monthly price history for LNZA (LanzaTech Global, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.39 | $2.39 |
| April 2024 | $2.16 | $2.16 |
| March 2024 | $3.10 | $3.10 |
| February 2024 | $3.22 | $3.22 |
| January 2024 | $4.36 | $4.36 |
| December 2023 | $5.03 | $5.03 |
| November 2023 | $4.24 | $4.24 |
| October 2023 | $3.52 | $3.52 |
| September 2023 | $4.67 | $4.67 |
| August 2023 | $6.62 | $6.62 |
| July 2023 | $6.48 | $6.48 |
| June 2023 | $6.83 | $6.83 |
| May 2023 | $2.94 | $2.94 |
| April 2023 | $3.44 | $3.44 |
| March 2023 | $3.88 | $3.88 |
| February 2023 | $4.66 | $4.66 |
| January 2023 | $10.22 | $10.22 |
| December 2022 | $9.98 | $9.98 |
| November 2022 | $9.90 | $9.90 |
| October 2022 | $9.80 | $9.80 |
| September 2022 | $9.79 | $9.79 |
| August 2022 | $9.80 | $9.80 |
| July 2022 | $9.79 | $9.79 |
| June 2022 | $9.77 | $9.77 |
| May 2022 | $9.86 | $9.86 |
| April 2022 | $9.85 | $9.85 |
| March 2022 | $9.76 | $9.76 |
| February 2022 | $9.64 | $9.64 |
| January 2022 | $9.64 | $9.64 |
| December 2021 | $9.66 | $9.66 |
| November 2021 | $9.71 | $9.71 |
| October 2021 | $9.66 | $9.66 |
| September 2021 | $9.68 | $9.68 |
LNZA
Price: $2.55
52 week price:
Earnings Per Share: -0.79 USD
P/E Ratio: -3.63
Exchange: NCM
Sector: Industrials
Industry: Waste Management
Market Capitalization: 549.7 million