Live Oak Bancshares, Inc. ( LOB) - Price History
Monthly price history for LOB (Live Oak Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $42.94 | $42.94 |
| June 2026 | $40.84 | $40.84 |
| May 2026 | $38 | $38.03 |
| April 2026 | $37.57 | $37.60 |
| March 2026 | $33.04 | $33.07 |
| February 2026 | $36.21 | $36.27 |
| January 2026 | $39.90 | $39.96 |
| December 2025 | $34.29 | $34.35 |
| November 2025 | $31.84 | $31.92 |
| October 2025 | $31.06 | $31.14 |
| September 2025 | $35.13 | $35.22 |
| August 2025 | $38.56 | $38.69 |
| July 2025 | $31.50 | $31.61 |
| June 2025 | $29.70 | $29.80 |
| May 2025 | $27.33 | $27.45 |
| April 2025 | $26.02 | $26.14 |
| March 2025 | $26.54 | $26.66 |
| February 2025 | $31.67 | $31.81 |
| January 2025 | $35.30 | $35.49 |
| December 2024 | $39.34 | $39.55 |
| November 2024 | $47.12 | $47.40 |
| October 2024 | $39.47 | $39.71 |
| September 2024 | $47.09 | $47.37 |
| August 2024 | $42.70 | $42.99 |
| July 2024 | $44.84 | $45.14 |
| June 2024 | $34.82 | $35.06 |
| May 2024 | $34.22 | $34.48 |
| April 2024 | $32.08 | $32.32 |
| March 2024 | $41.20 | $41.51 |
| February 2024 | $39.42 | $39.72 |
| January 2024 | $36.07 | $36.37 |
| December 2023 | $45.12 | $45.50 |
| November 2023 | $33.32 | $33.60 |
| October 2023 | $28.58 | $28.85 |
| September 2023 | $28.68 | $28.95 |
| August 2023 | $32.01 | $32.34 |
| July 2023 | $37.48 | $37.87 |
| June 2023 | $26.04 | $26.31 |
| May 2023 | $21.39 | $21.64 |
| April 2023 | $23.29 | $23.56 |
| March 2023 | $24.09 | $24.37 |
| February 2023 | $34.16 | $34.56 |
| January 2023 | $33.81 | $34.23 |
| December 2022 | $29.83 | $30.20 |
| November 2022 | $32.94 | $33.35 |
| October 2022 | $32.04 | $32.47 |
| September 2022 | $30.20 | $30.60 |
| August 2022 | $35.73 | $36.24 |
| July 2022 | $37.11 | $37.64 |
| June 2022 | $33.41 | $33.89 |
| May 2022 | $39.59 | $40.16 |
| April 2022 | $41.70 | $42.33 |
| March 2022 | $50.14 | $50.89 |
| February 2022 | $63 | $63.95 |
| January 2022 | $57.96 | $58.86 |
| December 2021 | $85.96 | $87.29 |
| November 2021 | $87.74 | $89.10 |
| October 2021 | $87.79 | $89.18 |
| September 2021 | $62.64 | $63.63 |
| August 2021 | $60.22 | $61.21 |
| July 2021 | $59.22 | $60.19 |
| June 2021 | $58.05 | $59 |
| May 2021 | $59.60 | $60.58 |
| April 2021 | $62.90 | $63.96 |
| March 2021 | $67.35 | $68.49 |
| February 2021 | $54.16 | $55.11 |
| January 2021 | $39.20 | $39.88 |
| December 2020 | $46.65 | $47.46 |
| November 2020 | $40.41 | $41.12 |
| October 2020 | $36.62 | $37.28 |
| September 2020 | $24.88 | $25.33 |
| August 2020 | $21.76 | $22.18 |
| July 2020 | $16.68 | $17.01 |
| June 2020 | $14.23 | $14.51 |
| May 2020 | $13.28 | $13.54 |
| April 2020 | $13.65 | $13.95 |
| March 2020 | $12.20 | $12.47 |
| February 2020 | $15.04 | $15.37 |
| January 2020 | $17.08 | $17.48 |
| December 2019 | $18.57 | $19.01 |
| November 2019 | $17.80 | $18.25 |
| October 2019 | $17.70 | $18.15 |
| September 2019 | $17.66 | $18.10 |
| August 2019 | $17.47 | $17.94 |
| July 2019 | $18.96 | $19.47 |
| June 2019 | $16.70 | $17.15 |
| May 2019 | $15.12 | $15.53 |
| April 2019 | $16.98 | $17.47 |
| March 2019 | $14.20 | $14.61 |
| February 2019 | $15.76 | $16.21 |
| January 2019 | $13.49 | $13.90 |
| December 2018 | $14.37 | $14.81 |
| November 2018 | $17.38 | $17.91 |
| October 2018 | $17.82 | $18.40 |
| September 2018 | $25.96 | $26.80 |
| August 2018 | $29.27 | $30.25 |
| July 2018 | $27.53 | $28.45 |
| June 2018 | $29.66 | $30.65 |
| May 2018 | $28.59 | $29.55 |
| April 2018 | $27.31 | $28.25 |
| March 2018 | $26.87 | $27.80 |
| February 2018 | $25.23 | $26.10 |
| January 2018 | $25.97 | $26.90 |
| December 2017 | $23.03 | $23.85 |
| November 2017 | $24.86 | $25.75 |
| October 2017 | $22.85 | $23.70 |
| September 2017 | $22.61 | $23.45 |
| August 2017 | $21.55 | $22.35 |
| July 2017 | $24.32 | $25.25 |
| June 2017 | $23.31 | $24.20 |
| May 2017 | $23.55 | $24.45 |
| April 2017 | $23.24 | $24.15 |
| March 2017 | $20.83 | $21.65 |
| February 2017 | $22.06 | $22.95 |
| January 2017 | $19.66 | $20.45 |
| December 2016 | $17.79 | $18.50 |
| November 2016 | $16.66 | $17.35 |
| October 2016 | $15.32 | $15.95 |
| September 2016 | $13.85 | $14.42 |
| August 2016 | $13.60 | $14.16 |
| July 2016 | $12.57 | $13.11 |
| June 2016 | $13.53 | $14.11 |
| May 2016 | $15.47 | $16.14 |
| April 2016 | $15.09 | $15.74 |
| March 2016 | $14.38 | $15 |
| February 2016 | $12.69 | $13.24 |
| January 2016 | $13.63 | $14.24 |
| December 2015 | $13.59 | $14.20 |
| November 2015 | $15.11 | $15.80 |
| October 2015 | $13.71 | $14.34 |
| September 2015 | $18.78 | $19.64 |
| August 2015 | $18.42 | $19.27 |
| July 2015 | $19.27 | $20.16 |
LOB
Price: $42.94
Dividend Yield: 0.29%
Forward Dividend Yield: 0.28%
Payout Ratio: 4.92%
Dividend Per Share: 0.12 USD
Earnings Per Share: 2.62 USD
P/E Ratio: 14.33
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 7636
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12