Live Oak Bancshares, Inc. ( LOB) - Price History
Monthly price history for LOB (Live Oak Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $34.48 | $34.48 |
| September 2026 | $36.19 | $36.19 |
| August 2026 | $39.36 | $39.39 |
| July 2026 | $42.77 | $42.80 |
| June 2026 | $40.81 | $40.84 |
| May 2026 | $37.97 | $38.03 |
| April 2026 | $37.54 | $37.60 |
| March 2026 | $33.02 | $33.07 |
| February 2026 | $36.18 | $36.27 |
| January 2026 | $39.86 | $39.96 |
| December 2025 | $34.27 | $34.35 |
| November 2025 | $31.81 | $31.92 |
| October 2025 | $31.04 | $31.14 |
| September 2025 | $35.10 | $35.22 |
| August 2025 | $38.53 | $38.69 |
| July 2025 | $31.48 | $31.61 |
| June 2025 | $29.68 | $29.80 |
| May 2025 | $27.31 | $27.45 |
| April 2025 | $26 | $26.14 |
| March 2025 | $26.52 | $26.66 |
| February 2025 | $31.64 | $31.81 |
| January 2025 | $35.27 | $35.49 |
| December 2024 | $39.31 | $39.55 |
| November 2024 | $47.08 | $47.40 |
| October 2024 | $39.44 | $39.71 |
| September 2024 | $47.05 | $47.37 |
| August 2024 | $42.67 | $42.99 |
| July 2024 | $44.80 | $45.14 |
| June 2024 | $34.80 | $35.06 |
| May 2024 | $34.19 | $34.48 |
| April 2024 | $32.05 | $32.32 |
| March 2024 | $41.16 | $41.51 |
| February 2024 | $39.39 | $39.72 |
| January 2024 | $36.04 | $36.37 |
| December 2023 | $45.09 | $45.50 |
| November 2023 | $33.29 | $33.60 |
| October 2023 | $28.56 | $28.85 |
| September 2023 | $28.66 | $28.95 |
| August 2023 | $31.99 | $32.34 |
| July 2023 | $37.46 | $37.87 |
| June 2023 | $26.02 | $26.31 |
| May 2023 | $21.38 | $21.64 |
| April 2023 | $23.27 | $23.56 |
| March 2023 | $24.07 | $24.37 |
| February 2023 | $34.14 | $34.56 |
| January 2023 | $33.78 | $34.23 |
| December 2022 | $29.80 | $30.20 |
| November 2022 | $32.91 | $33.35 |
| October 2022 | $32.02 | $32.47 |
| September 2022 | $30.17 | $30.60 |
| August 2022 | $35.70 | $36.24 |
| July 2022 | $37.08 | $37.64 |
| June 2022 | $33.39 | $33.89 |
| May 2022 | $39.56 | $40.16 |
| April 2022 | $41.67 | $42.33 |
| March 2022 | $50.10 | $50.89 |
| February 2022 | $62.95 | $63.95 |
| January 2022 | $57.92 | $58.86 |
| December 2021 | $85.89 | $87.29 |
| November 2021 | $87.67 | $89.10 |
| October 2021 | $87.72 | $89.18 |
| September 2021 | $62.59 | $63.63 |
| August 2021 | $60.18 | $61.21 |
| July 2021 | $59.18 | $60.19 |
| June 2021 | $58.01 | $59 |
| May 2021 | $59.56 | $60.58 |
| April 2021 | $62.85 | $63.96 |
| March 2021 | $67.30 | $68.49 |
| February 2021 | $54.12 | $55.11 |
| January 2021 | $39.17 | $39.88 |
| December 2020 | $46.61 | $47.46 |
| November 2020 | $40.38 | $41.12 |
| October 2020 | $36.59 | $37.28 |
| September 2020 | $24.86 | $25.33 |
| August 2020 | $21.74 | $22.18 |
| July 2020 | $16.67 | $17.01 |
| June 2020 | $14.22 | $14.51 |
| May 2020 | $13.27 | $13.54 |
| April 2020 | $13.64 | $13.95 |
| March 2020 | $12.19 | $12.47 |
| February 2020 | $15.03 | $15.37 |
| January 2020 | $17.06 | $17.48 |
| December 2019 | $18.56 | $19.01 |
| November 2019 | $17.79 | $18.25 |
| October 2019 | $17.69 | $18.15 |
| September 2019 | $17.64 | $18.10 |
| August 2019 | $17.46 | $17.94 |
| July 2019 | $18.94 | $19.47 |
| June 2019 | $16.69 | $17.15 |
| May 2019 | $15.11 | $15.53 |
| April 2019 | $16.97 | $17.47 |
| March 2019 | $14.19 | $14.61 |
| February 2019 | $15.74 | $16.21 |
| January 2019 | $13.48 | $13.90 |
| December 2018 | $14.36 | $14.81 |
| November 2018 | $17.36 | $17.91 |
| October 2018 | $17.81 | $18.40 |
| September 2018 | $25.94 | $26.80 |
| August 2018 | $29.25 | $30.25 |
| July 2018 | $27.51 | $28.45 |
| June 2018 | $29.64 | $30.65 |
| May 2018 | $28.57 | $29.55 |
| April 2018 | $27.29 | $28.25 |
| March 2018 | $26.85 | $27.80 |
| February 2018 | $25.21 | $26.10 |
| January 2018 | $25.95 | $26.90 |
| December 2017 | $23.01 | $23.85 |
| November 2017 | $24.84 | $25.75 |
| October 2017 | $22.84 | $23.70 |
| September 2017 | $22.60 | $23.45 |
| August 2017 | $21.54 | $22.35 |
| July 2017 | $24.30 | $25.25 |
| June 2017 | $23.29 | $24.20 |
| May 2017 | $23.53 | $24.45 |
| April 2017 | $23.22 | $24.15 |
| March 2017 | $20.82 | $21.65 |
| February 2017 | $22.05 | $22.95 |
| January 2017 | $19.65 | $20.45 |
| December 2016 | $17.77 | $18.50 |
| November 2016 | $16.65 | $17.35 |
| October 2016 | $15.31 | $15.95 |
| September 2016 | $13.84 | $14.42 |
| August 2016 | $13.59 | $14.16 |
| July 2016 | $12.56 | $13.11 |
| June 2016 | $13.52 | $14.11 |
| May 2016 | $15.46 | $16.14 |
| April 2016 | $15.07 | $15.74 |
| March 2016 | $14.37 | $15 |
| February 2016 | $12.68 | $13.24 |
| January 2016 | $13.62 | $14.24 |
| December 2015 | $13.58 | $14.20 |
| November 2015 | $15.10 | $15.80 |
| October 2015 | $13.70 | $14.34 |
| September 2015 | $18.77 | $19.64 |
| August 2015 | $18.40 | $19.27 |
| July 2015 | $19.26 | $20.16 |
LOB
Price: $34.48
Dividend Yield: 0.33%
Forward Dividend Yield: 0.35%
Payout Ratio: 4.92%
Dividend Per Share: 0.12 USD
Earnings Per Share: 2.86 USD
P/E Ratio: 14.75
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 7636
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR10: 30.00%