Live Oak Bancshares, Inc. - Price History
Monthly price history for LOB (Live Oak Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.28 | $34.28 |
| March 2024 | $41.51 | $41.51 |
| February 2024 | $39.72 | $39.72 |
| January 2024 | $36.34 | $36.37 |
| December 2023 | $45.46 | $45.50 |
| November 2023 | $33.57 | $33.60 |
| October 2023 | $28.80 | $28.85 |
| September 2023 | $28.90 | $28.95 |
| August 2023 | $32.26 | $32.34 |
| July 2023 | $37.77 | $37.87 |
| June 2023 | $26.24 | $26.31 |
| May 2023 | $21.56 | $21.64 |
| April 2023 | $23.47 | $23.56 |
| March 2023 | $24.27 | $24.37 |
| February 2023 | $34.42 | $34.56 |
| January 2023 | $34.07 | $34.23 |
| December 2022 | $30.06 | $30.20 |
| November 2022 | $33.19 | $33.35 |
| October 2022 | $32.28 | $32.47 |
| September 2022 | $30.43 | $30.60 |
| August 2022 | $36 | $36.24 |
| July 2022 | $37.39 | $37.64 |
| June 2022 | $33.67 | $33.89 |
| May 2022 | $39.90 | $40.16 |
| April 2022 | $42.02 | $42.33 |
| March 2022 | $50.52 | $50.89 |
| February 2022 | $63.48 | $63.95 |
| January 2022 | $58.40 | $58.86 |
| December 2021 | $86.61 | $87.29 |
| November 2021 | $88.41 | $89.10 |
| October 2021 | $88.46 | $89.18 |
| September 2021 | $63.12 | $63.63 |
| August 2021 | $60.68 | $61.21 |
| July 2021 | $59.67 | $60.19 |
| June 2021 | $58.49 | $59 |
| May 2021 | $60.06 | $60.58 |
| April 2021 | $63.38 | $63.96 |
| March 2021 | $67.87 | $68.49 |
| February 2021 | $54.58 | $55.11 |
| January 2021 | $39.50 | $39.88 |
| December 2020 | $47 | $47.46 |
| November 2020 | $40.72 | $41.12 |
| October 2020 | $36.90 | $37.28 |
| September 2020 | $25.07 | $25.33 |
| August 2020 | $21.92 | $22.18 |
| July 2020 | $16.81 | $17.01 |
| June 2020 | $14.34 | $14.51 |
| May 2020 | $13.38 | $13.54 |
| April 2020 | $13.76 | $13.95 |
| March 2020 | $12.30 | $12.47 |
| February 2020 | $15.16 | $15.37 |
| January 2020 | $17.21 | $17.48 |
| December 2019 | $18.72 | $19.01 |
| November 2019 | $17.94 | $18.25 |
| October 2019 | $17.84 | $18.15 |
| September 2019 | $17.79 | $18.10 |
| August 2019 | $17.60 | $17.94 |
| July 2019 | $19.10 | $19.47 |
| June 2019 | $16.83 | $17.15 |
| May 2019 | $15.24 | $15.53 |
| April 2019 | $17.11 | $17.47 |
| March 2019 | $14.31 | $14.61 |
| February 2019 | $15.88 | $16.21 |
| January 2019 | $13.59 | $13.90 |
| December 2018 | $14.48 | $14.81 |
| November 2018 | $17.51 | $17.91 |
| October 2018 | $17.96 | $18.40 |
| September 2018 | $26.16 | $26.80 |
| August 2018 | $29.49 | $30.25 |
| July 2018 | $27.74 | $28.45 |
| June 2018 | $29.88 | $30.65 |
| May 2018 | $28.81 | $29.55 |
| April 2018 | $27.52 | $28.25 |
| March 2018 | $27.08 | $27.80 |
| February 2018 | $25.42 | $26.10 |
| January 2018 | $26.17 | $26.90 |
| December 2017 | $23.20 | $23.85 |
| November 2017 | $25.05 | $25.75 |
| October 2017 | $23.03 | $23.70 |
| September 2017 | $22.78 | $23.45 |
| August 2017 | $21.72 | $22.35 |
| July 2017 | $24.50 | $25.25 |
| June 2017 | $23.48 | $24.20 |
| May 2017 | $23.73 | $24.45 |
| April 2017 | $23.42 | $24.15 |
| March 2017 | $20.99 | $21.65 |
| February 2017 | $22.23 | $22.95 |
| January 2017 | $19.81 | $20.45 |
| December 2016 | $17.92 | $18.50 |
| November 2016 | $16.79 | $17.35 |
| October 2016 | $15.44 | $15.95 |
| September 2016 | $13.95 | $14.42 |
| August 2016 | $13.70 | $14.16 |
| July 2016 | $12.67 | $13.11 |
| June 2016 | $13.64 | $14.11 |
| May 2016 | $15.59 | $16.14 |
| April 2016 | $15.20 | $15.74 |
| March 2016 | $14.49 | $15 |
| February 2016 | $12.79 | $13.24 |
| January 2016 | $13.73 | $14.24 |
| December 2015 | $13.69 | $14.20 |
| November 2015 | $15.22 | $15.80 |
| October 2015 | $13.82 | $14.34 |
| September 2015 | $18.92 | $19.64 |
| August 2015 | $18.56 | $19.27 |
| July 2015 | $19.42 | $20.16 |
LOB
Price: $34.28
Dividend Yield: 0.00%
Forward Dividend Yield: 0.30%
Payout Ratio: 7.32%
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 23.58
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 7636
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 2.22%
DGR5: 4.79%