LifeLock, Inc. - Price History
Stock symbol LOCK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LOCK (LifeLock, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.99 | $23.99 |
| June 2023 | $23.99 | $23.99 |
| May 2023 | $23.99 | $23.99 |
| April 2023 | $23.99 | $23.99 |
| March 2023 | $24 | $24 |
| February 2023 | $24 | $24 |
| January 2023 | $24 | $24 |
| December 2022 | $24 | $24 |
| November 2022 | $24 | $24 |
| October 2022 | $24 | $24 |
| September 2022 | $24 | $24 |
| August 2022 | $24 | $24 |
| July 2022 | $24 | $24 |
| June 2022 | $24 | $24 |
| May 2022 | $24 | $24 |
| April 2022 | $24 | $24 |
| March 2022 | $24 | $24 |
| February 2022 | $24 | $24 |
| January 2022 | $24 | $24 |
| December 2021 | $24 | $24 |
| November 2021 | $24 | $24 |
| October 2021 | $24 | $24 |
| September 2021 | $24 | $24 |
| August 2021 | $24 | $24 |
| July 2021 | $24 | $24 |
| June 2021 | $24 | $24 |
| May 2021 | $24 | $24 |
| April 2021 | $24 | $24 |
| March 2021 | $24 | $24 |
| November 2017 | $24 | $24 |
| October 2017 | $24 | $24 |
| September 2017 | $23.99 | $23.99 |
| August 2017 | $23.99 | $23.99 |
| July 2017 | $23.99 | $23.99 |
| June 2017 | $23.99 | $23.99 |
| March 2017 | $23.99 | $23.99 |
| February 2017 | $23.99 | $23.99 |
| January 2017 | $23.90 | $23.90 |
| December 2016 | $23.91 | $23.91 |
| November 2016 | $23.94 | $23.94 |
| October 2016 | $17.02 | $17.02 |
| September 2016 | $16.85 | $16.85 |
| August 2016 | $16.93 | $16.93 |
| July 2016 | $16.29 | $16.29 |
| June 2016 | $15.51 | $15.51 |
| May 2016 | $12.77 | $12.77 |
| April 2016 | $12.70 | $12.70 |
| March 2016 | $11.52 | $11.52 |
| February 2016 | $10.74 | $10.74 |
| January 2016 | $11.72 | $11.72 |
| December 2015 | $14.35 | $14.35 |
| November 2015 | $14.94 | $14.94 |
| October 2015 | $9.60 | $9.60 |
| September 2015 | $8.84 | $8.84 |
| August 2015 | $7.87 | $7.87 |
| July 2015 | $7.79 | $7.79 |
| June 2015 | $17.03 | $17.03 |
| May 2015 | $15.21 | $15.21 |
| April 2015 | $14.58 | $14.58 |
| March 2015 | $14.16 | $14.16 |
| February 2015 | $14.09 | $14.09 |
| January 2015 | $15.07 | $15.07 |
| December 2014 | $17.09 | $17.09 |
| November 2014 | $17.15 | $17.15 |
| October 2014 | $15.87 | $15.87 |
| September 2014 | $14.67 | $14.67 |
| August 2014 | $14.44 | $14.44 |
| July 2014 | $13.19 | $13.19 |
| June 2014 | $13.69 | $13.69 |
| May 2014 | $11.12 | $11.12 |
| April 2014 | $16.52 | $16.52 |
| March 2014 | $18.73 | $18.73 |
| February 2014 | $20.32 | $20.32 |
| January 2014 | $18.96 | $18.96 |
| December 2013 | $16.36 | $16.36 |
| November 2013 | $17.27 | $17.27 |
| October 2013 | $14.10 | $14.10 |
| September 2013 | $14.87 | $14.87 |
| August 2013 | $12.88 | $12.88 |
| July 2013 | $11.08 | $11.08 |
| June 2013 | $11.30 | $11.30 |
| May 2013 | $10.64 | $10.64 |
| April 2013 | $9 | $9 |
| March 2013 | $10.36 | $10.36 |
| February 2013 | $10.96 | $10.96 |
| January 2013 | $9.17 | $9.17 |
| December 2012 | $7.30 | $7.30 |
| November 2012 | $8.43 | $8.43 |
| October 2012 | $6.93 | $6.93 |
LOCK
Price: $23.99
52 week price:
Earnings Per Share: 0.19 USD
P/E Ratio: 126.26
Exchange: YHD
Sector: Technology
Industry: EDP Services