Local Bounti Corporation - Price History
Monthly price history for LOCL (Local Bounti Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.96 | $2.96 |
| April 2024 | $2.86 | $2.86 |
| March 2024 | $2.91 | $2.91 |
| February 2024 | $2.74 | $2.74 |
| January 2024 | $2.10 | $2.10 |
| December 2023 | $2.07 | $2.07 |
| November 2023 | $3.51 | $3.51 |
| October 2023 | $1.66 | $1.66 |
| September 2023 | $2.45 | $2.45 |
| August 2023 | $3.12 | $3.12 |
| July 2023 | $4.34 | $4.34 |
| June 2023 | $2.72 | $2.72 |
| May 2023 | $5.72 | $0.44 |
| April 2023 | $6.96 | $0.54 |
| March 2023 | $10.36 | $0.80 |
| February 2023 | $8.92 | $0.69 |
| January 2023 | $12.48 | $0.96 |
| December 2022 | $18.07 | $1.39 |
| November 2022 | $27.30 | $2.10 |
| October 2022 | $38.48 | $2.96 |
| September 2022 | $36.92 | $2.84 |
| August 2022 | $48.36 | $3.72 |
| July 2022 | $50.31 | $3.87 |
| June 2022 | $41.34 | $3.18 |
| May 2022 | $70.59 | $5.43 |
| April 2022 | $91 | $7 |
| March 2022 | $110.37 | $8.49 |
| February 2022 | $77.74 | $5.98 |
| January 2022 | $61.36 | $4.72 |
| December 2021 | $83.85 | $6.45 |
| November 2021 | $85.41 | $6.57 |
| October 2021 | $129.74 | $9.98 |
| September 2021 | $129.22 | $9.94 |
| August 2021 | $128.31 | $9.87 |
| July 2021 | $128.31 | $9.87 |
| June 2021 | $128.31 | $9.87 |
| May 2021 | $127.89 | $9.84 |
| April 2021 | $128.18 | $9.86 |
LOCL
Price: $2.96
52 week price:
Earnings Per Share: -15.61 USD
P/E Ratio: -0.21
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Volume: 16328
Market Capitalization: 22.1 million