El Pollo Loco Holdings, Inc. - Price History
Monthly price history for LOCO (El Pollo Loco Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.32 | $10.32 |
| April 2024 | $8.52 | $8.52 |
| March 2024 | $9.74 | $9.74 |
| February 2024 | $9.06 | $9.06 |
| January 2024 | $9.26 | $9.26 |
| December 2023 | $8.82 | $8.82 |
| November 2023 | $8.31 | $8.31 |
| October 2023 | $8.35 | $8.35 |
| September 2023 | $8.95 | $8.95 |
| August 2023 | $9.51 | $9.51 |
| July 2023 | $10.65 | $10.65 |
| June 2023 | $8.77 | $8.77 |
| May 2023 | $9.14 | $9.14 |
| April 2023 | $9.32 | $9.32 |
| March 2023 | $9.59 | $9.59 |
| February 2023 | $11.97 | $11.97 |
| January 2023 | $12.27 | $12.27 |
| December 2022 | $9.96 | $9.96 |
| November 2022 | $10.90 | $10.90 |
| October 2022 | $10.04 | $10.04 |
| September 2022 | $7.72 | $8.92 |
| August 2022 | $7.84 | $9.05 |
| July 2022 | $8.42 | $9.72 |
| June 2022 | $8.52 | $9.84 |
| May 2022 | $8.97 | $10.36 |
| April 2022 | $9.22 | $10.65 |
| March 2022 | $10.06 | $11.62 |
| February 2022 | $11.49 | $13.27 |
| January 2022 | $11.55 | $13.34 |
| December 2021 | $12.29 | $14.19 |
| November 2021 | $10.93 | $12.62 |
| October 2021 | $12.73 | $14.70 |
| September 2021 | $14.64 | $16.90 |
| August 2021 | $15.71 | $18.14 |
| July 2021 | $16.12 | $18.61 |
| June 2021 | $15.84 | $18.29 |
| May 2021 | $14.60 | $16.86 |
| April 2021 | $14.67 | $16.94 |
| March 2021 | $13.96 | $16.12 |
| February 2021 | $15.88 | $18.33 |
| January 2021 | $17.62 | $20.35 |
| December 2020 | $15.68 | $18.10 |
| November 2020 | $13.57 | $15.67 |
| October 2020 | $12.23 | $14.12 |
| September 2020 | $14.03 | $16.20 |
| August 2020 | $15.48 | $17.87 |
| July 2020 | $17.11 | $19.76 |
| June 2020 | $12.78 | $14.76 |
| May 2020 | $12.01 | $13.87 |
| April 2020 | $10.59 | $12.23 |
| March 2020 | $7.32 | $8.45 |
| February 2020 | $11.17 | $12.90 |
| January 2020 | $11.93 | $13.78 |
| December 2019 | $13.11 | $15.14 |
| November 2019 | $13.96 | $16.12 |
| October 2019 | $10.06 | $11.62 |
| September 2019 | $9.49 | $10.96 |
| August 2019 | $8.84 | $10.21 |
| July 2019 | $8.52 | $9.84 |
| June 2019 | $9.23 | $10.66 |
| May 2019 | $9.08 | $10.48 |
| April 2019 | $11.07 | $12.78 |
| March 2019 | $11.27 | $13.01 |
| February 2019 | $13.10 | $15.13 |
| January 2019 | $14.28 | $16.49 |
| December 2018 | $13.14 | $15.17 |
| November 2018 | $13.22 | $15.27 |
| October 2018 | $10.84 | $12.51 |
| September 2018 | $10.87 | $12.55 |
| August 2018 | $10.31 | $11.90 |
| July 2018 | $10.05 | $11.60 |
| June 2018 | $9.87 | $11.40 |
| May 2018 | $9.18 | $10.60 |
| April 2018 | $8.66 | $10 |
| March 2018 | $8.23 | $9.50 |
| February 2018 | $8.44 | $9.75 |
| January 2018 | $8.70 | $10.05 |
| December 2017 | $8.57 | $9.90 |
| November 2017 | $9.14 | $10.55 |
| October 2017 | $9.96 | $11.50 |
| September 2017 | $10.52 | $12.15 |
| August 2017 | $9.83 | $11.35 |
| July 2017 | $11.26 | $13 |
| June 2017 | $12 | $13.85 |
| May 2017 | $11.82 | $13.65 |
| April 2017 | $10.87 | $12.55 |
| March 2017 | $10.35 | $11.95 |
| February 2017 | $10.83 | $12.50 |
| January 2017 | $10.78 | $12.45 |
| December 2016 | $10.65 | $12.30 |
| November 2016 | $10.91 | $12.60 |
| October 2016 | $10.57 | $12.20 |
| September 2016 | $10.90 | $12.59 |
| August 2016 | $11.80 | $13.62 |
| July 2016 | $11.40 | $13.16 |
| June 2016 | $11.26 | $13 |
| May 2016 | $9.64 | $11.13 |
| April 2016 | $11.42 | $13.19 |
| March 2016 | $11.55 | $13.34 |
| February 2016 | $11.18 | $12.91 |
| January 2016 | $10.50 | $12.12 |
| December 2015 | $10.94 | $12.63 |
| November 2015 | $10.64 | $12.28 |
| October 2015 | $9.94 | $11.48 |
| September 2015 | $9.34 | $10.78 |
| August 2015 | $11.27 | $13.01 |
| July 2015 | $16.27 | $18.79 |
| June 2015 | $17.94 | $20.71 |
| May 2015 | $17.96 | $20.74 |
| April 2015 | $22.67 | $26.18 |
| March 2015 | $22.18 | $25.61 |
| February 2015 | $21.30 | $24.59 |
| January 2015 | $22.28 | $25.73 |
| December 2014 | $17.30 | $19.97 |
| November 2014 | $23.75 | $27.42 |
| October 2014 | $30.88 | $35.65 |
| September 2014 | $31.10 | $35.91 |
| August 2014 | $27.98 | $32.31 |
| July 2014 | $33.56 | $38.75 |
LOCO
Price: $10.32
52 week price:
Earnings Per Share: 0.74 USD
P/E Ratio: 11.47
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 3517
Ebitda: -890000Market Capitalization: 312.1 million