Comstock Inc. - Price History
Monthly price history for LODE (Comstock Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.25 | $0.25 |
| April 2024 | $0.28 | $0.28 |
| March 2024 | $0.36 | $0.36 |
| February 2024 | $0.42 | $0.42 |
| January 2024 | $0.47 | $0.47 |
| December 2023 | $0.55 | $0.55 |
| November 2023 | $0.46 | $0.46 |
| October 2023 | $0.42 | $0.42 |
| September 2023 | $0.41 | $0.41 |
| August 2023 | $0.39 | $0.39 |
| July 2023 | $0.58 | $0.58 |
| June 2023 | $0.73 | $0.73 |
| May 2023 | $0.61 | $0.61 |
| April 2023 | $0.51 | $0.51 |
| March 2023 | $0.34 | $0.34 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.49 | $0.49 |
| December 2022 | $0.28 | $0.28 |
| November 2022 | $0.35 | $0.35 |
| October 2022 | $0.43 | $0.43 |
| September 2022 | $0.42 | $0.42 |
| August 2022 | $0.58 | $0.58 |
| July 2022 | $0.61 | $0.61 |
| June 2022 | $0.62 | $0.62 |
| May 2022 | $0.76 | $0.76 |
| April 2022 | $1.19 | $1.19 |
| March 2022 | $1.67 | $1.67 |
| February 2022 | $1.46 | $1.46 |
| January 2022 | $1.47 | $1.47 |
| December 2021 | $1.29 | $1.29 |
| November 2021 | $1.69 | $1.69 |
| October 2021 | $2.23 | $2.23 |
| September 2021 | $2.67 | $2.67 |
| August 2021 | $3.02 | $3.02 |
| July 2021 | $3.21 | $3.21 |
| June 2021 | $3.63 | $3.63 |
| May 2021 | $3.80 | $3.80 |
| April 2021 | $3.93 | $3.93 |
| March 2021 | $4.58 | $4.58 |
| February 2021 | $5.41 | $5.41 |
| January 2021 | $1.36 | $1.36 |
| December 2020 | $1.04 | $1.04 |
| November 2020 | $1.03 | $1.03 |
| October 2020 | $0.96 | $0.96 |
| September 2020 | $1.08 | $1.08 |
| August 2020 | $1.14 | $1.14 |
| July 2020 | $0.80 | $0.80 |
| June 2020 | $0.95 | $0.95 |
| May 2020 | $0.58 | $0.58 |
| April 2020 | $0.51 | $0.51 |
| March 2020 | $0.40 | $0.40 |
| February 2020 | $0.50 | $0.50 |
| January 2020 | $0.75 | $0.75 |
| December 2019 | $0.44 | $0.44 |
| November 2019 | $0.28 | $0.28 |
| October 2019 | $0.44 | $0.09 |
| September 2019 | $0.53 | $0.11 |
| August 2019 | $0.53 | $0.11 |
| July 2019 | $0.73 | $0.15 |
| June 2019 | $0.95 | $0.19 |
| May 2019 | $0.93 | $0.19 |
| April 2019 | $1.25 | $0.25 |
| March 2019 | $1.05 | $0.21 |
| February 2019 | $0.80 | $0.16 |
| January 2019 | $0.88 | $0.18 |
| December 2018 | $0.66 | $0.13 |
| November 2018 | $0.80 | $0.16 |
| October 2018 | $0.92 | $0.18 |
| September 2018 | $0.70 | $0.14 |
| August 2018 | $0.88 | $0.18 |
| July 2018 | $1 | $0.20 |
| June 2018 | $1.30 | $0.26 |
| May 2018 | $1.73 | $0.35 |
| April 2018 | $1.67 | $0.33 |
| March 2018 | $1.25 | $0.25 |
| February 2018 | $1.55 | $0.31 |
| January 2018 | $2.15 | $0.43 |
| December 2017 | $1.95 | $0.39 |
| November 2017 | $1.87 | $0.37 |
| October 2017 | $2.99 | $0.12 |
| September 2017 | $3.90 | $0.16 |
| August 2017 | $4.65 | $0.19 |
| July 2017 | $5.15 | $0.21 |
| June 2017 | $4.57 | $0.18 |
| May 2017 | $3.89 | $0.16 |
| April 2017 | $4.56 | $0.18 |
| March 2017 | $5.60 | $0.22 |
| February 2017 | $6.02 | $0.24 |
| January 2017 | $6.08 | $0.24 |
| December 2016 | $6.58 | $0.26 |
| November 2016 | $5.78 | $0.23 |
| October 2016 | $5.90 | $0.24 |
| September 2016 | $9.24 | $0.37 |
| August 2016 | $9.09 | $0.36 |
| July 2016 | $9.44 | $0.38 |
| June 2016 | $8.72 | $0.35 |
| May 2016 | $8.75 | $0.35 |
| April 2016 | $11.12 | $0.44 |
| March 2016 | $9.25 | $0.37 |
| February 2016 | $13.25 | $0.53 |
| January 2016 | $10.75 | $0.43 |
| December 2015 | $10 | $0.40 |
| November 2015 | $11.50 | $0.46 |
| October 2015 | $13.50 | $0.54 |
| September 2015 | $15.25 | $0.61 |
| August 2015 | $13.76 | $0.55 |
| July 2015 | $14.88 | $0.60 |
| June 2015 | $14.62 | $0.58 |
| May 2015 | $18 | $0.72 |
| April 2015 | $19.02 | $0.76 |
| March 2015 | $15 | $0.60 |
| February 2015 | $20.25 | $0.81 |
| January 2015 | $27 | $1.08 |
| December 2014 | $19 | $0.76 |
| November 2014 | $27.50 | $1.10 |
| October 2014 | $28.25 | $1.13 |
| September 2014 | $30.25 | $1.21 |
| August 2014 | $37.95 | $1.52 |
| July 2014 | $39.50 | $1.58 |
| June 2014 | $41.75 | $1.67 |
| May 2014 | $42.50 | $1.70 |
| April 2014 | $44.25 | $1.77 |
| March 2014 | $41.25 | $1.65 |
| February 2014 | $50 | $2 |
| January 2014 | $47.50 | $1.90 |
| December 2013 | $43.75 | $1.75 |
| November 2013 | $44.75 | $1.79 |
| October 2013 | $43.50 | $1.74 |
| September 2013 | $45 | $1.80 |
| August 2013 | $53.25 | $2.13 |
| July 2013 | $46.75 | $1.87 |
| June 2013 | $41.25 | $1.65 |
| May 2013 | $51.50 | $2.06 |
| April 2013 | $48.75 | $1.95 |
| March 2013 | $50.25 | $2.01 |
| February 2013 | $49.50 | $1.98 |
| January 2013 | $48 | $1.92 |
| December 2012 | $57 | $2.28 |
| November 2012 | $56 | $2.24 |
| October 2012 | $68 | $2.72 |
| September 2012 | $81.75 | $3.27 |
| August 2012 | $74 | $2.96 |
| July 2012 | $71.25 | $2.85 |
| June 2012 | $61.75 | $2.47 |
| May 2012 | $50.50 | $2.02 |
| April 2012 | $49 | $1.96 |
| March 2012 | $49 | $1.96 |
| February 2012 | $50.25 | $2.01 |
| January 2012 | $50.25 | $2.01 |
| December 2011 | $46 | $1.84 |
| November 2011 | $42.50 | $1.70 |
| October 2011 | $48.50 | $1.94 |
| September 2011 | $50 | $2 |
| August 2011 | $78.75 | $3.15 |
| July 2011 | $81.50 | $3.26 |
| June 2011 | $77.50 | $3.10 |
| May 2011 | $76.25 | $3.05 |
| April 2011 | $82.25 | $3.29 |
| March 2011 | $84.75 | $3.39 |
| February 2011 | $74.75 | $2.99 |
| January 2011 | $72.75 | $2.91 |
| December 2010 | $86.50 | $3.46 |
| November 2010 | $82.50 | $3.30 |
| October 2010 | $76 | $3.04 |
| September 2010 | $55 | $2.20 |
| August 2010 | $31.25 | $1.25 |
| July 2010 | $33.25 | $1.33 |
| June 2010 | $33.75 | $1.35 |
| May 2010 | $33 | $0.01 |
| April 2010 | $37 | $0.01 |
| March 2010 | $40.50 | $0.01 |
| February 2010 | $34.50 | $0.01 |
| January 2010 | $33 | $0.01 |
| December 2009 | $36 | $0.01 |
| November 2009 | $45 | $0.01 |
| October 2009 | $48.50 | $0.01 |
| September 2009 | $56.50 | $0.01 |
| August 2009 | $44 | $0.01 |
| July 2009 | $40 | $0.01 |
| June 2009 | $58 | $0.01 |
| May 2009 | $69.50 | $0.01 |
| April 2009 | $54.50 | $0.01 |
| March 2009 | $56 | $0.01 |
| February 2009 | $70 | $0.01 |
| January 2009 | $75 | $0.02 |
| December 2008 | $74 | $0.02 |
| November 2008 | $67.50 | $0.01 |
| October 2008 | $95 | $0.02 |
| September 2008 | $100.50 | $0.02 |
| August 2008 | $195.50 | $0.04 |
| July 2008 | $206 | $0.04 |
| June 2008 | $150.50 | $0.03 |
| May 2008 | $83 | $0.02 |
| April 2008 | $83.50 | $0.02 |
| March 2008 | $80 | $0.02 |
| February 2008 | $100 | $0.02 |
| January 2008 | $84.50 | $0.02 |
| December 2007 | $57.50 | $0.01 |
| November 2007 | $20.50 | $0 |
| October 2007 | $17 | $0 |
| September 2007 | $2.50 | $0 |
| August 2007 | $4.50 | $0 |
| July 2007 | $5.50 | $0 |
| June 2007 | $6 | $0 |
| May 2007 | $6 | $0 |
| April 2007 | $8 | $0 |
| March 2007 | $18.50 | $0 |
| February 2007 | $16.50 | $0 |
| January 2007 | $23.50 | $0 |
| December 2006 | $18.50 | $0 |
| November 2006 | $25 | $0 |
| October 2006 | $32.50 | $0.01 |
| September 2006 | $25 | $0 |
| August 2006 | $26 | $0 |
| July 2006 | $49 | $0.01 |
| June 2006 | $49 | $0.01 |
| May 2006 | $56 | $0.01 |
| April 2006 | $57 | $0.01 |
| March 2006 | $80 | $0.02 |
| February 2006 | $120 | $0.02 |
| January 2006 | $87.50 | $0.02 |
| December 2005 | $110 | $0.02 |
| November 2005 | $175 | $0.04 |
| October 2005 | $220 | $0.04 |
| September 2005 | $305 | $0.06 |
| August 2005 | $265 | $0.05 |
| July 2005 | $365 | $0.07 |
| June 2005 | $450 | $0.09 |
| May 2005 | $175 | $0.04 |
| April 2005 | $310 | $0.06 |
| March 2005 | $450 | $0.09 |
| February 2005 | $900 | $0.18 |
| January 2005 | $950 | $0.19 |
| December 2004 | $700 | $0.14 |
| November 2004 | $925 | $0.18 |
| October 2004 | $950 | $0.19 |
| September 2004 | $1,400 | $0.28 |
| August 2004 | $1,350 | $0.27 |
| July 2004 | $1,825 | $0.36 |
| June 2004 | $1,900 | $0.38 |
| May 2004 | $2,200 | $0.44 |
| April 2004 | $2,400 | $0.48 |
| March 2004 | $4,200 | $0.84 |
| February 2004 | $4,250 | $0.85 |
| January 2004 | $4,700 | $0.94 |
| December 2003 | $4,200 | $0.84 |
| November 2003 | $2,600 | $0.52 |
| October 2003 | $2,325 | $0.46 |
| September 2003 | $1,425 | $0.28 |
| August 2003 | $1,113.64 | $0.24 |
| July 2003 | $386.36 | $0.08 |
| June 2003 | $281.82 | $0.06 |
| May 2003 | $627.27 | $0.14 |
| April 2003 | $113.64 | $0.02 |
| March 2003 | $340.91 | $0.08 |
| February 2003 | $363.64 | $0.08 |
| January 2003 | $636.36 | $0.14 |
| December 2002 | $3,636.36 | $0.80 |
| November 2002 | $3,454.55 | $0.03 |
| October 2002 | $3,409.09 | $0.03 |
| September 2002 | $3,409.09 | $0.03 |
| August 2002 | $1,775.57 | $0.02 |
| July 2002 | $2,840.91 | $0.02 |
| June 2002 | $9,090.91 | $0.08 |
| May 2002 | $17,045.46 | $0.15 |
| April 2002 | $17,045.46 | $0.15 |
| March 2002 | $43,181.83 | $0.38 |
| February 2002 | $3,409.09 | $0.03 |
LODE
Price: $0.25
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: -1.92
Exchange: ASE
Sector: Real Estate
Industry: Real Estate Services
Volume: 220025
Market Capitalization: 37.5 million