Logansport Financial Corp. - Price History
Stock symbol LOGN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LOGN (Logansport Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31 | $31 |
| December 2023 | $31 | $31 |
| November 2023 | $30.50 | $30.50 |
| October 2023 | $30.54 | $30.54 |
| September 2023 | $32.50 | $32.50 |
| August 2023 | $32.29 | $32.75 |
| July 2023 | $33.41 | $33.89 |
| June 2023 | $30.56 | $31 |
| May 2023 | $33.08 | $34 |
| April 2023 | $35.64 | $36.63 |
| March 2023 | $38.62 | $39.70 |
| February 2023 | $36.97 | $41 |
| January 2023 | $35.84 | $39.75 |
| December 2022 | $35.17 | $39 |
| November 2022 | $36.54 | $40.98 |
| October 2022 | $34.78 | $39 |
| September 2022 | $35.22 | $39.50 |
| August 2022 | $37.98 | $43 |
| July 2022 | $37.09 | $42 |
| June 2022 | $37.09 | $42 |
| May 2022 | $40.21 | $45.95 |
| April 2022 | $39.99 | $45.70 |
| March 2022 | $42.01 | $48 |
| February 2022 | $41.43 | $47.75 |
| January 2022 | $40.35 | $46.50 |
| December 2021 | $40.35 | $46.50 |
| November 2021 | $40.61 | $47.21 |
| October 2021 | $40.22 | $46.75 |
| September 2021 | $40.14 | $47.05 |
| August 2021 | $40.14 | $47.05 |
| July 2021 | $42.66 | $50 |
| June 2021 | $41.81 | $49 |
| May 2021 | $41.46 | $49 |
| April 2021 | $39.52 | $46.70 |
| March 2021 | $38.30 | $58.84 |
| February 2021 | $40.42 | $62.50 |
| January 2021 | $35.57 | $55 |
| December 2020 | $38 | $58.75 |
| November 2020 | $36.11 | $56.25 |
| October 2020 | $32.09 | $50 |
| September 2020 | $27.28 | $42.50 |
| August 2020 | $27.45 | $43.12 |
| July 2020 | $26.65 | $41.88 |
| June 2020 | $26.25 | $41.25 |
| May 2020 | $26.47 | $41.88 |
| April 2020 | $25.68 | $40.62 |
| March 2020 | $26.87 | $42.50 |
| February 2020 | $31.38 | $50 |
| January 2020 | $31.19 | $49.69 |
| December 2019 | $30.73 | $48.96 |
| November 2019 | $31.09 | $49.88 |
| October 2019 | $30.70 | $49.25 |
| September 2019 | $30.66 | $49.19 |
| August 2019 | $30.17 | $48.75 |
| July 2019 | $29.94 | $48.38 |
| June 2019 | $30.63 | $49.50 |
| May 2019 | $30.53 | $49.69 |
| April 2019 | $30.57 | $49.75 |
| March 2019 | $30.76 | $50.06 |
| February 2019 | $31.62 | $51.81 |
| January 2019 | $27.93 | $48.12 |
| December 2018 | $27.86 | $48 |
| November 2018 | $30.62 | $53.11 |
| October 2018 | $30.66 | $53.19 |
| September 2018 | $29.98 | $52.01 |
| August 2018 | $29.78 | $52 |
| July 2018 | $30.20 | $52.75 |
| June 2018 | $30.06 | $52.49 |
| May 2018 | $29.87 | $52.52 |
| April 2018 | $29.50 | $51.88 |
| March 2018 | $28.79 | $50.62 |
| February 2018 | $29.12 | $51.56 |
| January 2018 | $28.26 | $50.02 |
| December 2017 | $29.65 | $52.50 |
| November 2017 | $30.14 | $53.68 |
| October 2017 | $27.90 | $49.69 |
| September 2017 | $27.21 | $48.75 |
| August 2017 | $27.21 | $48.75 |
| July 2017 | $27.91 | $50 |
| June 2017 | $27.39 | $49.06 |
| May 2017 | $28.09 | $50.62 |
| April 2017 | $27.74 | $50 |
| March 2017 | $29.13 | $52.50 |
| February 2017 | $27.58 | $50 |
| January 2017 | $25.96 | $48.81 |
| December 2016 | $26.03 | $48.94 |
| November 2016 | $25.29 | $47.81 |
| October 2016 | $19.44 | $31.40 |
| September 2016 | $25.95 | $49.06 |
| August 2016 | $25.47 | $48.44 |
| July 2016 | $25.27 | $48.05 |
| June 2016 | $25.80 | $49.06 |
| May 2016 | $25.83 | $49.38 |
| April 2016 | $23.05 | $44.06 |
| March 2016 | $22.44 | $43.15 |
| February 2016 | $22.27 | $42.81 |
| January 2016 | $21.46 | $41.25 |
| December 2015 | $21.46 | $41.25 |
| November 2015 | $21.82 | $42.18 |
| October 2015 | $19.57 | $37.81 |
| September 2015 | $18.82 | $36.38 |
| August 2015 | $18.91 | $36.75 |
| July 2015 | $18.33 | $35.62 |
| June 2015 | $18 | $35.19 |
| May 2015 | $18.07 | $35.31 |
| April 2015 | $19.19 | $37.50 |
| March 2015 | $18.87 | $36.88 |
| February 2015 | $18.77 | $36.86 |
| January 2015 | $18.46 | $36.25 |
| December 2014 | $13.46 | $22.80 |
| November 2014 | $18.06 | $35.62 |
| October 2014 | $18.12 | $35.75 |
| September 2014 | $18.21 | $35.92 |
| August 2014 | $18.61 | $36.88 |
| July 2014 | $17.03 | $33.75 |
| June 2014 | $16.72 | $33.14 |
| May 2014 | $16.29 | $32.44 |
| April 2014 | $16.10 | $32.06 |
| March 2014 | $16.16 | $32.18 |
| February 2014 | $16.40 | $32.81 |
| January 2014 | $16.24 | $32.50 |
| December 2013 | $15.63 | $31.28 |
| November 2013 | $15.54 | $31.25 |
| October 2013 | $15.86 | $31.88 |
| September 2013 | $14.30 | $28.75 |
| August 2013 | $14.19 | $28.69 |
| July 2013 | $14.22 | $28.75 |
| June 2013 | $14 | $28.31 |
| May 2013 | $13.99 | $28.44 |
| April 2013 | $13.93 | $28.31 |
| March 2013 | $13.90 | $28.25 |
| February 2013 | $13.46 | $27.50 |
| January 2013 | $12.75 | $26.06 |
| December 2012 | $13.85 | $28.31 |
| November 2012 | $13.32 | $27.38 |
| October 2012 | $12.32 | $25.31 |
| September 2012 | $12.56 | $25.81 |
| August 2012 | $10.94 | $22.62 |
| July 2012 | $10.88 | $22.50 |
| June 2012 | $9.52 | $19.69 |
| May 2012 | $9.30 | $19.38 |
| April 2012 | $6.71 | $12.24 |
| March 2012 | $9.18 | $19.12 |
| February 2012 | $8.94 | $18.76 |
| January 2012 | $8.34 | $17.50 |
| December 2011 | $8.10 | $17 |
| November 2011 | $8.16 | $17.28 |
| October 2011 | $9.30 | $19.69 |
| September 2011 | $6.40 | $11.91 |
| August 2011 | $8.71 | $18.61 |
| July 2011 | $8.78 | $18.75 |
| June 2011 | $8.78 | $18.75 |
| May 2011 | $9 | $19.38 |
| April 2011 | $8.80 | $18.94 |
| March 2011 | $8.71 | $18.75 |
| February 2011 | $9.22 | $20 |
| January 2011 | $8.35 | $18.12 |
| December 2010 | $8.06 | $17.50 |
| November 2010 | $8.22 | $18 |
| October 2010 | $8.22 | $18 |
| September 2010 | $8.22 | $18 |
| August 2010 | $8.22 | $18.14 |
| July 2010 | $8.16 | $18.01 |
| June 2010 | $8.35 | $18.44 |
| May 2010 | $8.14 | $18.12 |
| April 2010 | $7.58 | $16.88 |
| March 2010 | $6.24 | $13.88 |
| February 2010 | $7.01 | $15.75 |
| January 2010 | $6.32 | $14.19 |
| December 2009 | $6.90 | $15.50 |
| November 2009 | $6.89 | $15.64 |
| October 2009 | $7.99 | $18.12 |
| September 2009 | $6.81 | $15.45 |
| August 2009 | $6.91 | $15.84 |
| July 2009 | $7.37 | $16.88 |
| June 2009 | $6 | $13.75 |
| May 2009 | $6.75 | $15.62 |
| April 2009 | $6.75 | $15.62 |
| March 2009 | $5.67 | $13.12 |
| February 2009 | $6.14 | $14.38 |
| January 2009 | $7.61 | $17.81 |
| December 2008 | $8.94 | $20.94 |
| November 2008 | $5.94 | $14.06 |
| October 2008 | $5.94 | $14.06 |
| September 2008 | $8.32 | $19.69 |
| August 2008 | $8.54 | $20.38 |
| July 2008 | $7.86 | $18.75 |
| June 2008 | $7.86 | $18.75 |
| May 2008 | $7.60 | $18.25 |
| April 2008 | $7.86 | $18.88 |
| March 2008 | $7.44 | $17.88 |
| February 2008 | $7.49 | $18.12 |
| January 2008 | $7.26 | $17.56 |
| December 2007 | $7.26 | $17.56 |
| November 2007 | $7.22 | $17.62 |
| October 2007 | $7.17 | $17.50 |
| September 2007 | $7.22 | $17.62 |
| August 2007 | $7.46 | $18.38 |
| July 2007 | $8 | $19.69 |
| June 2007 | $7.90 | $19.44 |
| May 2007 | $8.37 | $20.75 |
| April 2007 | $8.44 | $20.94 |
| March 2007 | $8.09 | $20.06 |
| February 2007 | $8.54 | $21.31 |
| January 2007 | $9.51 | $23.75 |
| December 2006 | $8.38 | $20.94 |
| November 2006 | $8.45 | $21.25 |
| October 2006 | $8.30 | $20.88 |
| September 2006 | $8.13 | $20.44 |
| August 2006 | $8.49 | $21.50 |
| July 2006 | $8.54 | $21.62 |
| June 2006 | $8.88 | $22.50 |
| May 2006 | $8.70 | $22.19 |
| April 2006 | $8.82 | $22.50 |
| March 2006 | $8.56 | $21.81 |
| February 2006 | $8.47 | $21.75 |
| January 2006 | $8.47 | $21.75 |
| December 2005 | $8.50 | $21.81 |
| November 2005 | $8.25 | $21.32 |
| October 2005 | $8.46 | $21.88 |
| September 2005 | $8.46 | $21.88 |
| August 2005 | $10.11 | $26.31 |
| July 2005 | $8.41 | $21.88 |
| June 2005 | $8.36 | $21.76 |
| May 2005 | $8.35 | $21.88 |
| April 2005 | $8.69 | $22.75 |
| March 2005 | $9.02 | $23.62 |
| February 2005 | $9.13 | $24.06 |
| January 2005 | $9.02 | $23.75 |
| December 2004 | $8.45 | $22.25 |
| November 2004 | $8.25 | $21.88 |
| October 2004 | $9.43 | $25 |
| September 2004 | $8.96 | $23.75 |
| August 2004 | $8.51 | $22.56 |
| July 2004 | $8.37 | $22.19 |
| June 2004 | $8.95 | $23.72 |
| May 2004 | $9.60 | $25.61 |
| April 2004 | $9.70 | $25.88 |
| March 2004 | $10.19 | $27.19 |
| February 2004 | $10.14 | $27.19 |
| January 2004 | $9.79 | $26.25 |
| December 2003 | $9.79 | $26.24 |
| November 2003 | $9.14 | $24.62 |
| October 2003 | $8.86 | $23.89 |
| September 2003 | $9.16 | $24.69 |
| August 2003 | $8.61 | $23.32 |
| July 2003 | $8.76 | $23.75 |
| June 2003 | $8.13 | $22.02 |
| May 2003 | $8.07 | $22 |
| April 2003 | $7.79 | $21.25 |
| March 2003 | $7.79 | $21.25 |
| February 2003 | $7.74 | $21.25 |
| January 2003 | $7.52 | $20.63 |
| December 2002 | $7.66 | $21.01 |
| November 2002 | $7.01 | $19.35 |
| October 2002 | $7.09 | $19.58 |
| September 2002 | $7.65 | $21.12 |
| August 2002 | $7.65 | $21.25 |
| July 2002 | $7.72 | $21.44 |
| June 2002 | $8.16 | $22.69 |
| May 2002 | $7.65 | $21.38 |
| April 2002 | $7.83 | $21.89 |
| March 2002 | $7.86 | $21.99 |
| February 2002 | $7.51 | $21.12 |
| January 2002 | $7.57 | $21.28 |
| December 2001 | $6.67 | $18.75 |
| November 2001 | $6.51 | $18.44 |
| October 2001 | $6 | $17 |
| September 2001 | $6.05 | $17.12 |
| August 2001 | $5.70 | $16.12 |
| July 2001 | $6.20 | $17.56 |
| June 2001 | $5.89 | $16.68 |
| May 2001 | $5.76 | $16.44 |
| April 2001 | $5.33 | $15.19 |
| March 2001 | $4.99 | $14.22 |
| February 2001 | $5.22 | $15 |
| January 2001 | $5.22 | $15 |
| December 2000 | $5 | $14.38 |
| November 2000 | $4.69 | $13.59 |
| October 2000 | $4.91 | $14.22 |
| September 2000 | $4.96 | $14.38 |
| August 2000 | $4.87 | $14.22 |
| July 2000 | $4.49 | $13.12 |
| June 2000 | $4.20 | $12.27 |
| May 2000 | $3.60 | $10.62 |
| April 2000 | $4.03 | $11.88 |
| March 2000 | $3.97 | $11.72 |
| February 2000 | $3.81 | $11.33 |
| January 2000 | $4.04 | $12.03 |
| December 1999 | $4.25 | $12.66 |
| November 1999 | $4.11 | $12.34 |
| October 1999 | $3.85 | $11.56 |
| September 1999 | $4.03 | $12.11 |
| August 1999 | $4.54 | $13.75 |
| July 1999 | $4.59 | $13.91 |
| June 1999 | $4.67 | $14.14 |
| May 1999 | $4.71 | $14.38 |
| April 1999 | $4.74 | $14.45 |
| March 1999 | $4.91 | $15 |
| February 1999 | $5.49 | $16.88 |
| January 1999 | $5.69 | $17.50 |
| December 1998 | $5.49 | $16.88 |
| November 1998 | $6.06 | $18.75 |
| October 1998 | $5.76 | $17.81 |
| September 1998 | $6.41 | $19.84 |
| August 1998 | $6.02 | $18.75 |
| July 1998 | $6.02 | $18.75 |
| June 1998 | $6.63 | $20.62 |
| May 1998 | $7.39 | $23.12 |
| April 1998 | $7.19 | $22.50 |
| March 1998 | $7.24 | $22.66 |
| February 1998 | $6.46 | $20.31 |
| January 1998 | $6.56 | $20.62 |
| December 1997 | $7.16 | $22.50 |
| November 1997 | $6.04 | $19.06 |
| October 1997 | $6.23 | $19.69 |
| September 1997 | $6.04 | $19.06 |
| August 1997 | $5.71 | $18.12 |
| July 1997 | $5.61 | $17.81 |
| June 1997 | $5.22 | $16.56 |
| May 1997 | $5.48 | $17.50 |
| April 1997 | $5.19 | $16.56 |
| March 1997 | $5.19 | $16.56 |
| February 1997 | $5.06 | $16.25 |
| January 1997 | $4.67 | $15 |
| December 1996 | $4.38 | $14.06 |
| November 1996 | $4.47 | $14.38 |
| October 1996 | $4.65 | $17.97 |
| September 1996 | $4.77 | $18.44 |
| August 1996 | $4.36 | $16.88 |
| July 1996 | $4.28 | $16.56 |
| June 1996 | $4.30 | $16.64 |
| May 1996 | $4.17 | $16.17 |
| April 1996 | $4.03 | $15.62 |
| March 1996 | $3.98 | $15.47 |
| February 1996 | $3.98 | $15.47 |
| January 1996 | $4.26 | $16.56 |
| December 1995 | $4.18 | $16.25 |
| November 1995 | $4.02 | $15.62 |
| October 1995 | $4.06 | $15.78 |
| September 1995 | $3.94 | $15.31 |
| August 1995 | $3.85 | $15 |
| July 1995 | $3.65 | $14.22 |
| June 1995 | $3.71 | $14.45 |
LOGN
Price: $31
52 week price:
Dividend Yield: 6.00%
5-year range yield:
Forward Dividend Yield: 5.81%
Payout Ratio: 46.74%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 3.85 USD
P/E Ratio: 5.78
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 300
Market Capitalization: 18.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 13.23%
DGR5: 11.95%
DGR10: 14.52%
DGR20: 8.64%