Lokotech Group AS ( LOKO.OL) - Price History
Monthly price history for LOKO.OL (Lokotech Group AS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK0.74 | NOK0.74 |
| May 2026 | NOK0.62 | NOK0.62 |
| April 2026 | NOK0.74 | NOK0.74 |
| March 2026 | NOK0.91 | NOK0.91 |
| February 2026 | NOK0.63 | NOK0.63 |
| January 2026 | NOK0.73 | NOK0.73 |
| December 2025 | NOK0.83 | NOK0.83 |
| November 2025 | NOK0.71 | NOK0.71 |
| October 2025 | NOK0.73 | NOK0.73 |
| September 2025 | NOK0.64 | NOK0.64 |
| August 2025 | NOK0.77 | NOK0.77 |
| July 2025 | NOK0.87 | NOK0.87 |
| June 2025 | NOK0.61 | NOK0.61 |
| May 2025 | NOK0.42 | NOK0.42 |
| April 2025 | NOK0.57 | NOK0.57 |
| March 2025 | NOK0.93 | NOK0.93 |
| February 2025 | NOK1.03 | NOK1.03 |
| January 2025 | NOK1.46 | NOK1.46 |
| December 2024 | NOK0.98 | NOK0.98 |
| November 2024 | NOK0.63 | NOK0.63 |
| October 2024 | NOK0.36 | NOK0.36 |
| September 2024 | NOK0.42 | NOK0.42 |
| August 2024 | NOK0.42 | NOK0.42 |
| July 2024 | NOK0.41 | NOK0.41 |
| June 2024 | NOK0.39 | NOK0.39 |
| May 2024 | NOK0.44 | NOK0.44 |
| April 2024 | NOK0.36 | NOK0.36 |
| March 2024 | NOK0.42 | NOK0.42 |
| February 2024 | NOK0.37 | NOK0.37 |
| January 2024 | NOK0.39 | NOK0.39 |
| December 2023 | NOK0.40 | NOK0.40 |
| November 2023 | NOK0.43 | NOK0.43 |
| October 2023 | NOK0.55 | NOK0.55 |
| September 2023 | NOK0.42 | NOK0.42 |
| August 2023 | NOK0.39 | NOK0.39 |
| July 2023 | NOK0.34 | NOK0.34 |
| June 2023 | NOK0.51 | NOK0.51 |
| May 2023 | NOK0.56 | NOK0.56 |
| April 2023 | NOK0.46 | NOK0.46 |
| March 2023 | NOK0.42 | NOK0.42 |
| February 2023 | NOK0.36 | NOK0.36 |
| January 2023 | NOK0.43 | NOK0.43 |
| December 2022 | NOK0.39 | NOK0.39 |
| November 2022 | NOK0.42 | NOK0.42 |
| October 2022 | NOK0.36 | NOK0.36 |
| September 2022 | NOK0.34 | NOK0.34 |
| August 2022 | NOK0.39 | NOK0.39 |
| July 2022 | NOK0.41 | NOK0.41 |
| June 2022 | NOK0.44 | NOK0.44 |
| May 2022 | NOK0.50 | NOK0.50 |
| April 2022 | NOK0.44 | NOK0.44 |
| March 2022 | NOK0.47 | NOK0.47 |
| February 2022 | NOK0.46 | NOK0.46 |
| January 2022 | NOK0.55 | NOK0.55 |
| December 2021 | NOK0.55 | NOK0.55 |
| November 2021 | NOK0.51 | NOK0.51 |
| October 2021 | NOK0.46 | NOK0.46 |
| September 2021 | NOK0.43 | NOK0.43 |
| August 2021 | NOK0.61 | NOK0.61 |
| July 2021 | NOK0.28 | NOK0.28 |
| June 2021 | NOK0.34 | NOK0.34 |
| May 2021 | NOK0.98 | NOK0.98 |
LOKO.OL
Price: NOK0.74
52 week price:
Earnings Per Share: -0.07 NOK
P/E Ratio: -8.14
Exchange: OSL
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 359.1 million