Loma Negra Compañía Industrial Argentina Sociedad Anónima ( LOMA) - Price History
Monthly price history for LOMA (Loma Negra Compañía Industrial Argentina Sociedad Anónima)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $11.35 | $11.35 |
| May 2025 | $12.67 | $12.67 |
| April 2025 | $11.20 | $11.20 |
| March 2025 | $10.99 | $10.99 |
| February 2025 | $10.55 | $10.55 |
| January 2025 | $12.10 | $12.10 |
| December 2024 | $11.94 | $11.94 |
| November 2024 | $11.87 | $11.87 |
| October 2024 | $9.16 | $9.16 |
| September 2024 | $8.06 | $8.06 |
| August 2024 | $7.09 | $7.09 |
| July 2024 | $6.46 | $6.46 |
| June 2024 | $6.76 | $6.76 |
| May 2024 | $7.46 | $7.46 |
| April 2024 | $7.14 | $7.14 |
| March 2024 | $6.68 | $6.68 |
| February 2024 | $6.57 | $6.57 |
| January 2024 | $7.09 | $7.09 |
| December 2023 | $7.09 | $7.09 |
| November 2023 | $6.52 | $6.52 |
| October 2023 | $5.70 | $5.70 |
| September 2023 | $6.03 | $6.03 |
| August 2023 | $6.67 | $6.67 |
| July 2023 | $6.66 | $6.66 |
| June 2023 | $6.80 | $6.80 |
| May 2023 | $5.75 | $6.13 |
| April 2023 | $5.38 | $6.12 |
| March 2023 | $6.11 | $6.95 |
| February 2023 | $5.92 | $6.74 |
| January 2023 | $6.27 | $7.13 |
| December 2022 | $5.87 | $6.85 |
| November 2022 | $5.73 | $6.69 |
| October 2022 | $5.78 | $6.74 |
| September 2022 | $5.34 | $6.23 |
| August 2022 | $5.42 | $6.32 |
| July 2022 | $5.06 | $5.90 |
| June 2022 | $3.77 | $5.08 |
| May 2022 | $4.36 | $5.88 |
| April 2022 | $4.17 | $5.62 |
| March 2022 | $3.98 | $5.72 |
| February 2022 | $3.94 | $5.67 |
| January 2022 | $4.29 | $6.17 |
| December 2021 | $4.64 | $6.67 |
| November 2021 | $4.23 | $6.08 |
| October 2021 | $4.72 | $6.78 |
| September 2021 | $4.96 | $7.13 |
| August 2021 | $5.45 | $7.84 |
| July 2021 | $5.48 | $7.88 |
| June 2021 | $4.74 | $6.81 |
| May 2021 | $4.62 | $6.65 |
| April 2021 | $4.07 | $5.85 |
| March 2021 | $4.40 | $6.33 |
| February 2021 | $3.83 | $5.51 |
| January 2021 | $3.57 | $5.13 |
| December 2020 | $4.28 | $6.15 |
| November 2020 | $3.82 | $5.49 |
| October 2020 | $2.98 | $4.28 |
| September 2020 | $2.83 | $4.31 |
| August 2020 | $3.17 | $4.83 |
| July 2020 | $3.33 | $5.08 |
| June 2020 | $2.79 | $4.26 |
| May 2020 | $3.03 | $4.62 |
| April 2020 | $2.37 | $3.62 |
| March 2020 | $2.33 | $3.55 |
| February 2020 | $3.80 | $5.80 |
| January 2020 | $4.53 | $6.90 |
| December 2019 | $5.13 | $7.82 |
| November 2019 | $4.30 | $6.56 |
| October 2019 | $3.90 | $5.95 |
| September 2019 | $3.77 | $5.75 |
| August 2019 | $3.15 | $4.80 |
| July 2019 | $8.09 | $12.33 |
| June 2019 | $7.67 | $11.70 |
| May 2019 | $6.53 | $9.95 |
| April 2019 | $6.56 | $10 |
| March 2019 | $7.18 | $10.95 |
| February 2019 | $7.37 | $11.23 |
| January 2019 | $8.50 | $12.96 |
| December 2018 | $7.30 | $11.13 |
| November 2018 | $6.98 | $10.64 |
| October 2018 | $5.91 | $9.01 |
| September 2018 | $5.80 | $8.84 |
| August 2018 | $4.95 | $7.55 |
| July 2018 | $7.37 | $11.24 |
| June 2018 | $6.73 | $10.26 |
| May 2018 | $8.46 | $12.90 |
| April 2018 | $13.60 | $20.74 |
| March 2018 | $13.98 | $21.32 |
| February 2018 | $14.28 | $21.77 |
| January 2018 | $15.58 | $23.76 |
| December 2017 | $15.11 | $23.04 |
| November 2017 | $14.48 | $22.08 |
LOMA
Price: $11.35
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.70 USD
P/E Ratio: 17.52
Exchange: NYQ
Sector: Basic Materials
Industry: Building Materials
Volume: 17420
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2