Loma Negra Compania Industrial - Price History
Monthly price history for LOMA (Loma Negra Compania Industrial )
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $7.41 | $7.41 |
April 2024 | $7.14 | $7.14 |
March 2024 | $6.68 | $6.68 |
February 2024 | $6.57 | $6.57 |
January 2024 | $7.09 | $7.09 |
December 2023 | $7.09 | $7.09 |
November 2023 | $6.52 | $6.52 |
October 2023 | $5.70 | $5.70 |
September 2023 | $6.03 | $6.03 |
August 2023 | $6.67 | $6.67 |
July 2023 | $6.66 | $6.66 |
June 2023 | $6.80 | $6.80 |
May 2023 | $5.75 | $6.13 |
April 2023 | $5.38 | $6.12 |
March 2023 | $6.11 | $6.95 |
February 2023 | $5.92 | $6.74 |
January 2023 | $6.27 | $7.13 |
December 2022 | $5.87 | $6.85 |
November 2022 | $5.73 | $6.69 |
October 2022 | $5.78 | $6.74 |
September 2022 | $5.34 | $6.23 |
August 2022 | $5.42 | $6.32 |
July 2022 | $5.06 | $5.90 |
June 2022 | $3.77 | $5.08 |
May 2022 | $4.36 | $5.88 |
April 2022 | $4.17 | $5.62 |
March 2022 | $3.98 | $5.72 |
February 2022 | $3.94 | $5.67 |
January 2022 | $4.29 | $6.17 |
December 2021 | $4.64 | $6.67 |
November 2021 | $4.23 | $6.08 |
October 2021 | $4.72 | $6.78 |
September 2021 | $4.96 | $7.13 |
August 2021 | $5.45 | $7.84 |
July 2021 | $5.48 | $7.88 |
June 2021 | $4.74 | $6.81 |
May 2021 | $4.62 | $6.65 |
April 2021 | $4.07 | $5.85 |
March 2021 | $4.40 | $6.33 |
February 2021 | $3.83 | $5.51 |
January 2021 | $3.57 | $5.13 |
December 2020 | $4.28 | $6.15 |
November 2020 | $3.82 | $5.49 |
October 2020 | $2.98 | $4.28 |
September 2020 | $2.83 | $4.31 |
August 2020 | $3.17 | $4.83 |
July 2020 | $3.33 | $5.08 |
June 2020 | $2.79 | $4.26 |
May 2020 | $3.03 | $4.62 |
April 2020 | $2.37 | $3.62 |
March 2020 | $2.33 | $3.55 |
February 2020 | $3.80 | $5.80 |
January 2020 | $4.53 | $6.90 |
December 2019 | $5.13 | $7.82 |
November 2019 | $4.30 | $6.56 |
October 2019 | $3.90 | $5.95 |
September 2019 | $3.77 | $5.75 |
August 2019 | $3.15 | $4.80 |
July 2019 | $8.09 | $12.33 |
June 2019 | $7.67 | $11.70 |
May 2019 | $6.53 | $9.95 |
April 2019 | $6.56 | $10 |
March 2019 | $7.18 | $10.95 |
February 2019 | $7.37 | $11.23 |
January 2019 | $8.50 | $12.96 |
December 2018 | $7.30 | $11.13 |
November 2018 | $6.98 | $10.64 |
October 2018 | $5.91 | $9.01 |
September 2018 | $5.80 | $8.84 |
August 2018 | $4.95 | $7.55 |
July 2018 | $7.37 | $11.24 |
June 2018 | $6.73 | $10.26 |
May 2018 | $8.46 | $12.90 |
April 2018 | $13.60 | $20.74 |
March 2018 | $13.98 | $21.32 |
February 2018 | $14.28 | $21.77 |
January 2018 | $15.58 | $23.76 |
December 2017 | $15.11 | $23.04 |
November 2017 | $14.48 | $22.08 |
LOMA
Price: $7.41
Forward Dividend Yield: 12.27%
Payout Ratio: 284.44%
Dividend Per Share: 0.91 USD
Earnings Per Share: 0.32 USD
P/E Ratio: 19.44
Exchange: NYQ
Sector: Basic Materials
Industry: Building Materials
Volume: 17420
Market Capitalization: 966.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 2