Lonestar Resources US Inc. - Price History
Stock symbol LONE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LONE (Lonestar Resources US Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16 | $16 |
| June 2023 | $16 | $16 |
| May 2023 | $16 | $16 |
| April 2023 | $16 | $16 |
| March 2023 | $16 | $16 |
| February 2023 | $16 | $16 |
| January 2023 | $16 | $16 |
| December 2022 | $16 | $16 |
| November 2022 | $16 | $16 |
| October 2022 | $16 | $16 |
| September 2022 | $16 | $16 |
| August 2022 | $16 | $16 |
| July 2022 | $16 | $16 |
| June 2022 | $16 | $16 |
| May 2022 | $16 | $16 |
| April 2022 | $16 | $16 |
| March 2022 | $16 | $16 |
| February 2022 | $16 | $16 |
| January 2022 | $16 | $16 |
| December 2021 | $16 | $16 |
| November 2021 | $16 | $16 |
| October 2021 | $15.06 | $15.06 |
| September 2021 | $13.37 | $13.37 |
| August 2021 | $9.75 | $9.75 |
| July 2021 | $9.85 | $9.85 |
| June 2021 | $10.25 | $10.25 |
| May 2021 | $7.15 | $7.15 |
| April 2021 | $7.32 | $7.32 |
| March 2021 | $5.60 | $5.60 |
| February 2021 | $7.70 | $7.70 |
| January 2021 | $4.99 | $4.99 |
| December 2020 | $0.25 | $0.25 |
| November 2020 | $0.25 | $0.25 |
| October 2020 | $0.25 | $0.25 |
| September 2020 | $0.22 | $0.22 |
| August 2020 | $0.26 | $0.26 |
| July 2020 | $0.37 | $0.37 |
| June 2020 | $0.48 | $0.48 |
| May 2020 | $0.58 | $0.58 |
| April 2020 | $0.85 | $0.85 |
| March 2020 | $0.43 | $0.43 |
| February 2020 | $1.26 | $1.26 |
| January 2020 | $1.92 | $1.92 |
| December 2019 | $2.56 | $2.56 |
| November 2019 | $1.99 | $1.99 |
| October 2019 | $2.40 | $2.40 |
| September 2019 | $2.65 | $2.65 |
| August 2019 | $2.58 | $2.58 |
| July 2019 | $2.51 | $2.51 |
| June 2019 | $2.28 | $2.28 |
| May 2019 | $2.75 | $2.75 |
| April 2019 | $3.98 | $3.98 |
| March 2019 | $4.01 | $4.01 |
| February 2019 | $4.47 | $4.47 |
| January 2019 | $5 | $5 |
| December 2018 | $3.65 | $3.65 |
| November 2018 | $6.79 | $6.79 |
| October 2018 | $7.69 | $7.69 |
| September 2018 | $7.79 | $7.79 |
| August 2018 | $9.09 | $9.09 |
| July 2018 | $9.20 | $9.20 |
| June 2018 | $8.44 | $8.44 |
| May 2018 | $7.04 | $7.04 |
| April 2018 | $5.09 | $5.09 |
| March 2018 | $4.34 | $4.34 |
| February 2018 | $4.01 | $4.01 |
| January 2018 | $4.06 | $4.06 |
| December 2017 | $3.97 | $3.97 |
| November 2017 | $3.57 | $3.57 |
| October 2017 | $3.49 | $3.49 |
| September 2017 | $3.51 | $3.51 |
LONE
Price: $16
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -0.03
Exchange: NGM
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1355
Ebitda: 9.4 millionMarket Capitalization: 163.2 million