Gabelli Love Our Planet & Peopl ( LOPP) - Price History
Stock symbol LOPP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LOPP (Gabelli Love Our Planet & Peopl)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.90 | $26.90 |
| May 2025 | $26.90 | $26.90 |
| April 2025 | $26.75 | $26.75 |
| March 2025 | $26.48 | $26.48 |
| February 2025 | $28.06 | $28.06 |
| January 2025 | $28.10 | $28.10 |
| December 2024 | $27.18 | $27.18 |
| November 2024 | $29.43 | $29.97 |
| October 2024 | $27.18 | $27.68 |
| September 2024 | $27.55 | $28.06 |
| August 2024 | $26.98 | $27.48 |
| July 2024 | $26.74 | $27.23 |
| June 2024 | $25.71 | $26.19 |
| May 2024 | $26.87 | $27.36 |
| April 2024 | $25.06 | $25.53 |
| March 2024 | $26.22 | $26.70 |
| February 2024 | $24.70 | $25.15 |
| January 2024 | $24.08 | $24.53 |
| December 2023 | $24.73 | $25.19 |
| November 2023 | $22.59 | $23.52 |
| October 2023 | $21.35 | $22.23 |
| September 2023 | $22.73 | $23.66 |
| August 2023 | $24.46 | $25.47 |
| July 2023 | $25.50 | $26.54 |
| June 2023 | $25.35 | $26.39 |
| May 2023 | $23.30 | $24.26 |
| April 2023 | $23.74 | $24.72 |
| March 2023 | $23.99 | $24.97 |
| February 2023 | $24.16 | $25.15 |
| January 2023 | $24.93 | $25.95 |
| December 2022 | $23.62 | $24.58 |
| November 2022 | $24.78 | $26.32 |
| October 2022 | $23.43 | $24.88 |
| September 2022 | $21.60 | $22.94 |
| August 2022 | $23.49 | $24.94 |
| July 2022 | $23.76 | $25.23 |
| June 2022 | $21.69 | $23.03 |
| May 2022 | $23.83 | $25.31 |
| April 2022 | $23.82 | $25.29 |
| March 2022 | $25.67 | $27.26 |
| February 2022 | $24.97 | $26.51 |
| January 2022 | $25.96 | $27.57 |
| December 2021 | $27.80 | $29.52 |
| November 2021 | $26.76 | $28.77 |
| October 2021 | $27.19 | $29.23 |
| September 2021 | $25.78 | $27.71 |
| August 2021 | $27.07 | $29.10 |
| July 2021 | $26.34 | $28.32 |
| June 2021 | $26.11 | $28.07 |
| May 2021 | $26.19 | $28.16 |
| April 2021 | $25.52 | $27.43 |
| March 2021 | $24.81 | $26.67 |
| February 2021 | $23.56 | $25.33 |
LOPP
Price: $26.90
52 week price:
Forward Dividend Yield: 1.90%
Dividend Per Share: 0.51 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 100
Market Capitalization: 10.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 4