Gabelli Love Our Planet & Peopl - Price History
Monthly price history for LOPP (Gabelli Love Our Planet & Peopl)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.41 | $26.41 |
| April 2024 | $25.53 | $25.53 |
| March 2024 | $26.70 | $26.70 |
| February 2024 | $25.16 | $25.16 |
| January 2024 | $24.53 | $24.53 |
| December 2023 | $25.19 | $25.19 |
| November 2023 | $23.01 | $23.52 |
| October 2023 | $21.74 | $22.23 |
| September 2023 | $23.15 | $23.66 |
| August 2023 | $24.92 | $25.47 |
| July 2023 | $25.97 | $26.54 |
| June 2023 | $25.82 | $26.39 |
| May 2023 | $23.73 | $24.26 |
| April 2023 | $24.18 | $24.72 |
| March 2023 | $24.43 | $24.97 |
| February 2023 | $24.61 | $25.15 |
| January 2023 | $25.39 | $25.95 |
| December 2022 | $24.05 | $24.58 |
| November 2022 | $25.24 | $26.32 |
| October 2022 | $23.86 | $24.88 |
| September 2022 | $22 | $22.94 |
| August 2022 | $23.92 | $24.94 |
| July 2022 | $24.20 | $25.23 |
| June 2022 | $22.09 | $23.03 |
| May 2022 | $24.27 | $25.31 |
| April 2022 | $24.26 | $25.29 |
| March 2022 | $26.15 | $27.26 |
| February 2022 | $25.43 | $26.51 |
| January 2022 | $26.44 | $27.57 |
| December 2021 | $28.31 | $29.52 |
| November 2021 | $27.25 | $28.77 |
| October 2021 | $27.69 | $29.23 |
| September 2021 | $26.25 | $27.71 |
| August 2021 | $27.57 | $29.10 |
| July 2021 | $26.83 | $28.32 |
| June 2021 | $26.59 | $28.07 |
| May 2021 | $26.68 | $28.16 |
| April 2021 | $25.99 | $27.43 |
| March 2021 | $25.26 | $26.67 |
| February 2021 | $23.99 | $25.33 |
LOPP
Price: $26.41
52 week price:
5-year range yield:
Forward Dividend Yield: 2.12%
Dividend Per Share: 0.56 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 100
Market Capitalization: 11.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 3