accesso Technology Group plc ( LOQPF) - Price History
Monthly price history for LOQPF (accesso Technology Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $3.91 | $3.91 |
| August 2026 | $4.13 | $4.13 |
| July 2026 | $4.13 | $4.13 |
| June 2026 | $4.13 | $4.13 |
| May 2026 | $3.50 | $3.50 |
| April 2026 | $3.57 | $3.57 |
| March 2026 | $3.35 | $3.35 |
| February 2026 | $4.40 | $4.40 |
| January 2026 | $4.40 | $4.40 |
| December 2025 | $4.40 | $4.40 |
| November 2025 | $4.56 | $4.56 |
| October 2025 | $5 | $5 |
| September 2025 | $5.96 | $5.96 |
| August 2025 | $6.77 | $6.77 |
| July 2025 | $6.77 | $6.77 |
| June 2025 | $6.77 | $6.77 |
| May 2025 | $6.72 | $6.72 |
| April 2025 | $5.75 | $5.75 |
| March 2025 | $5.92 | $5.92 |
| February 2025 | $6.19 | $6.19 |
| January 2025 | $5.95 | $5.95 |
| December 2024 | $6.69 | $6.69 |
| November 2024 | $7.24 | $7.24 |
| October 2024 | $7.24 | $7.24 |
| September 2024 | $7.24 | $7.24 |
| August 2024 | $9.04 | $9.04 |
| July 2024 | $9.04 | $9.04 |
| June 2024 | $9.25 | $9.25 |
| May 2024 | $9.47 | $9.47 |
| April 2024 | $7.69 | $7.69 |
| March 2024 | $6.70 | $6.70 |
| February 2024 | $6.70 | $6.70 |
| January 2024 | $7.25 | $7.25 |
| December 2023 | $7.02 | $7.02 |
| November 2023 | $7.02 | $7.02 |
| October 2023 | $7.02 | $7.02 |
| September 2023 | $7.39 | $7.39 |
| August 2023 | $8.65 | $8.65 |
| July 2023 | $10 | $10 |
| June 2023 | $10 | $10 |
| May 2023 | $9.14 | $9.14 |
| April 2023 | $10.02 | $10.02 |
| March 2023 | $10.02 | $10.02 |
| February 2023 | $10.02 | $10.02 |
| January 2023 | $9.91 | $9.91 |
| December 2022 | $9.36 | $9.36 |
| November 2022 | $7.41 | $7.41 |
| October 2022 | $7.41 | $7.41 |
| September 2022 | $7.41 | $7.41 |
| August 2022 | $7.57 | $7.57 |
| July 2022 | $7.57 | $7.57 |
| June 2022 | $7.57 | $7.57 |
| May 2022 | $10.43 | $10.43 |
| April 2022 | $10.43 | $10.43 |
| March 2022 | $10.43 | $10.43 |
| February 2022 | $10.43 | $10.43 |
| January 2022 | $11.14 | $11.14 |
| December 2021 | $11.14 | $11.14 |
| November 2021 | $12.12 | $12.12 |
| October 2021 | $12.65 | $12.65 |
| September 2021 | $12.91 | $12.91 |
| August 2021 | $9.55 | $9.55 |
| July 2021 | $9.22 | $9.22 |
| June 2021 | $9.22 | $9.22 |
| May 2021 | $8 | $8 |
| April 2021 | $5.86 | $5.86 |
| March 2021 | $5.86 | $5.86 |
| February 2021 | $5.86 | $5.86 |
| January 2021 | $4.89 | $4.89 |
| December 2020 | $4.89 | $4.89 |
| November 2020 | $3.50 | $3.50 |
| October 2020 | $3.50 | $3.50 |
| September 2020 | $3.49 | $3.49 |
| August 2020 | $3.49 | $3.49 |
| July 2020 | $3.55 | $3.55 |
| June 2020 | $3.61 | $3.61 |
| May 2020 | $3.80 | $3.80 |
| April 2020 | $5 | $5 |
| March 2020 | $2.36 | $2.36 |
| February 2020 | $6.30 | $6.30 |
| January 2020 | $4.53 | $4.53 |
| November 2019 | $6.95 | $6.95 |
| August 2019 | $10.90 | $10.90 |
| July 2019 | $13.49 | $13.49 |
| May 2019 | $11 | $11 |
| April 2019 | $11 | $11 |
| March 2019 | $12.25 | $12.25 |
| February 2019 | $10.96 | $10.96 |
| January 2019 | $18.60 | $18.60 |
| December 2018 | $18.80 | $18.80 |
| October 2018 | $32.20 | $32.20 |
| September 2018 | $38.52 | $38.52 |
| June 2018 | $32.49 | $32.49 |
| May 2018 | $33.56 | $33.56 |
| April 2018 | $28.53 | $28.53 |
| March 2018 | $31.60 | $31.60 |
| February 2018 | $31.88 | $31.88 |
| January 2018 | $33.20 | $33.20 |
| November 2017 | $28.30 | $28.30 |
| October 2017 | $25.25 | $25.25 |
| October 2016 | $18.95 | $18.95 |
| June 2016 | $14.80 | $14.80 |
| January 2016 | $12.15 | $12.15 |
| November 2015 | $12.35 | $12.35 |
| February 2015 | $8.39 | $8.39 |
| October 2014 | $8.37 | $8.37 |
| June 2014 | $8.30 | $8.30 |
| March 2014 | $11.50 | $11.50 |
| February 2014 | $11.70 | $11.70 |
| January 2014 | $11.85 | $11.85 |
| November 2013 | $11.50 | $11.50 |
| October 2013 | $10.40 | $10.40 |
| June 2013 | $8.30 | $8.30 |
| March 2013 | $9 | $9 |
| February 2013 | $7.88 | $7.88 |
| December 2012 | $5.86 | $5.86 |
| July 2012 | $5.01 | $5.01 |
| April 2011 | $2.52 | $2.52 |
| March 2011 | $2.40 | $2.40 |
| October 2010 | $1.60 | $1.60 |
| December 2005 | $0.14 | $0.14 |
| November 2004 | $0.10 | $0.10 |
| August 2004 | $0.07 | $0.07 |
LOQPF
Price: $3.91
52 week price:
Earnings Per Share: 0.25 USD
P/E Ratio: 17.62
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 162.3 million