Lazard World Dividend & Income Fund, Inc. - Price History
Stock symbol LOR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LOR (Lazard World Dividend & Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.68 | $9.68 |
| June 2023 | $9.68 | $9.68 |
| May 2023 | $9.68 | $9.68 |
| April 2023 | $9.68 | $9.68 |
| March 2023 | $9.68 | $9.68 |
| February 2023 | $9.68 | $9.68 |
| January 2023 | $9.68 | $9.68 |
| December 2022 | $9.68 | $9.68 |
| November 2022 | $9.68 | $9.68 |
| October 2022 | $9.68 | $9.68 |
| September 2022 | $9.68 | $9.68 |
| August 2022 | $9.68 | $9.68 |
| July 2022 | $9.68 | $9.68 |
| June 2022 | $9.68 | $9.68 |
| May 2022 | $9.68 | $9.68 |
| April 2022 | $9.68 | $9.68 |
| March 2022 | $9.68 | $9.68 |
| February 2022 | $9.68 | $9.68 |
| January 2022 | $9.68 | $9.68 |
| December 2021 | $9.68 | $9.68 |
| November 2021 | $9.68 | $9.68 |
| October 2021 | $9.66 | $9.66 |
| September 2021 | $9.66 | $9.66 |
| August 2021 | $9.66 | $9.66 |
| July 2021 | $9.66 | $9.66 |
| June 2021 | $9.66 | $9.66 |
| May 2021 | $9.66 | $9.66 |
| April 2021 | $9.66 | $9.66 |
| March 2021 | $9.66 | $9.66 |
| February 2021 | $9.66 | $9.66 |
| January 2021 | $9.66 | $9.66 |
| December 2020 | $9.66 | $9.66 |
| November 2020 | $9.66 | $9.66 |
| October 2020 | $9.66 | $9.66 |
| September 2020 | $9.66 | $9.66 |
| August 2020 | $9.66 | $9.66 |
| July 2020 | $9.66 | $9.66 |
| June 2020 | $9.66 | $9.66 |
| May 2020 | $9.66 | $9.66 |
| April 2020 | $9.66 | $9.66 |
| March 2020 | $9.66 | $9.66 |
| February 2020 | $9.66 | $9.66 |
| January 2020 | $9.66 | $9.66 |
| December 2019 | $9.66 | $9.66 |
| November 2019 | $9.75 | $9.75 |
| October 2019 | $9.60 | $9.66 |
| September 2019 | $9.23 | $9.34 |
| August 2019 | $8.94 | $9.11 |
| July 2019 | $9.75 | $9.99 |
| June 2019 | $9.65 | $9.95 |
| May 2019 | $8.91 | $9.24 |
| April 2019 | $9.55 | $9.96 |
| March 2019 | $9.45 | $9.92 |
| February 2019 | $9.48 | $10.01 |
| January 2019 | $9 | $9.56 |
| December 2018 | $7.97 | $8.52 |
| November 2018 | $8.69 | $9.37 |
| October 2018 | $8.22 | $8.93 |
| September 2018 | $9.53 | $10.43 |
| August 2018 | $9.31 | $10.27 |
| July 2018 | $9.56 | $10.62 |
| June 2018 | $9.26 | $10.36 |
| May 2018 | $9.73 | $10.96 |
| April 2018 | $10.09 | $11.44 |
| March 2018 | $10.08 | $11.50 |
| February 2018 | $10.27 | $11.79 |
| January 2018 | $10.67 | $12.33 |
| December 2017 | $10 | $11.63 |
| November 2017 | $9.67 | $11.30 |
| October 2017 | $9.51 | $11.18 |
| September 2017 | $9.58 | $11.32 |
| August 2017 | $9.40 | $11.17 |
| July 2017 | $9.43 | $11.26 |
| June 2017 | $9.18 | $11.02 |
| May 2017 | $9.13 | $11.02 |
| April 2017 | $8.90 | $10.80 |
| March 2017 | $8.72 | $10.65 |
| February 2017 | $8.44 | $10.36 |
| January 2017 | $8.22 | $10.15 |
| December 2016 | $7.97 | $9.91 |
| November 2016 | $7.73 | $9.66 |
| October 2016 | $7.84 | $9.86 |
| September 2016 | $7.99 | $10.10 |
| August 2016 | $7.72 | $9.82 |
| July 2016 | $7.54 | $9.65 |
| June 2016 | $7.02 | $9.03 |
| May 2016 | $7.09 | $9.18 |
| April 2016 | $7.04 | $9.17 |
| March 2016 | $6.88 | $9.03 |
| February 2016 | $6.16 | $8.14 |
| January 2016 | $6.14 | $8.16 |
| December 2015 | $6.80 | $9.11 |
| November 2015 | $7 | $9.45 |
| October 2015 | $7.31 | $9.94 |
| September 2015 | $6.64 | $9.11 |
| August 2015 | $7.16 | $9.89 |
| July 2015 | $8.08 | $11.25 |
| June 2015 | $8.32 | $11.66 |
| May 2015 | $8.78 | $12.38 |
| April 2015 | $9.10 | $12.91 |
| March 2015 | $8.86 | $12.64 |
| February 2015 | $10.66 | $13.02 |
| January 2015 | $8.83 | $12.75 |
| December 2014 | $9.02 | $13.10 |
| November 2014 | $9.97 | $14.58 |
| October 2014 | $9.79 | $14.39 |
| September 2014 | $9.68 | $14.32 |
| August 2014 | $10.62 | $15.79 |
| July 2014 | $10.54 | $15.77 |
| June 2014 | $10.10 | $15.19 |
| May 2014 | $9.92 | $15 |
| April 2014 | $9.39 | $14.29 |
| March 2014 | $9.10 | $13.93 |
| February 2014 | $9.02 | $13.89 |
| January 2014 | $8.65 | $13.41 |
| December 2013 | $9.29 | $14.49 |
| November 2013 | $9.28 | $14.55 |
| October 2013 | $9.10 | $14.34 |
| September 2013 | $8.44 | $13.39 |
| August 2013 | $7.89 | $12.59 |
| July 2013 | $8.49 | $13.63 |
| June 2013 | $8.13 | $13.12 |
| May 2013 | $8.46 | $13.74 |
| April 2013 | $8.72 | $14.23 |
| March 2013 | $8.50 | $13.95 |
| February 2013 | $8.48 | $14 |
| January 2013 | $8.24 | $13.68 |
| December 2012 | $7.52 | $12.55 |
| November 2012 | $7.21 | $12.10 |
| October 2012 | $7.11 | $12.01 |
| September 2012 | $7.17 | $12.17 |
| August 2012 | $6.90 | $11.78 |
| July 2012 | $6.73 | $11.55 |
| June 2012 | $6.50 | $11.22 |
| May 2012 | $6.12 | $10.64 |
| April 2012 | $6.80 | $11.88 |
| March 2012 | $6.94 | $12.20 |
| February 2012 | $6.93 | $12.25 |
| January 2012 | $6.61 | $11.74 |
| December 2011 | $6.08 | $10.86 |
| November 2011 | $6.36 | $11.44 |
| October 2011 | $6.74 | $12.20 |
| September 2011 | $6.23 | $11.34 |
| August 2011 | $6.61 | $12.11 |
| July 2011 | $7.06 | $13.03 |
| June 2011 | $7.44 | $13.81 |
| May 2011 | $7.41 | $13.82 |
| April 2011 | $7.38 | $13.85 |
| March 2011 | $7.09 | $13.37 |
| February 2011 | $7 | $13.28 |
| January 2011 | $6.65 | $12.69 |
| December 2010 | $6.69 | $12.85 |
| November 2010 | $6.32 | $12.20 |
| October 2010 | $6.68 | $12.97 |
| September 2010 | $6.58 | $12.84 |
| August 2010 | $5.76 | $11.32 |
| July 2010 | $5.67 | $11.20 |
| June 2010 | $5.08 | $10.10 |
| May 2010 | $5.14 | $10.30 |
| April 2010 | $5.84 | $11.78 |
| March 2010 | $5.92 | $12.02 |
| February 2010 | $6.26 | $10.87 |
| January 2010 | $5.18 | $10.65 |
| December 2009 | $5.40 | $11.17 |
| November 2009 | $5.16 | $10.73 |
| October 2009 | $4.94 | $10.31 |
| September 2009 | $5.03 | $10.54 |
| August 2009 | $4.66 | $9.82 |
| July 2009 | $4.50 | $9.52 |
| June 2009 | $4.16 | $8.85 |
| May 2009 | $4.09 | $8.76 |
| April 2009 | $3.62 | $7.79 |
| March 2009 | $3.18 | $6.89 |
| February 2009 | $3.60 | $6.77 |
| January 2009 | $3.50 | $7.85 |
| December 2008 | $3.83 | $8.71 |
| November 2008 | $3.40 | $7.95 |
| October 2008 | $3.95 | $9.35 |
| September 2008 | $4.68 | $11.21 |
| August 2008 | $6.39 | $15.97 |
| July 2008 | $6.72 | $16.94 |
| June 2008 | $6.52 | $16.55 |
| May 2008 | $7.36 | $18.80 |
| April 2008 | $6.86 | $17.65 |
| March 2008 | $6.43 | $16.66 |
| February 2008 | $6.68 | $17.42 |
| January 2008 | $7.01 | $18.41 |
| December 2007 | $7.39 | $19.51 |
| November 2007 | $7.26 | $21.23 |
| October 2007 | $7.61 | $22.36 |
| September 2007 | $7.62 | $22.50 |
| August 2007 | $7.03 | $21.84 |
| July 2007 | $6.85 | $21.39 |
| June 2007 | $7.31 | $22.95 |
| May 2007 | $7.47 | $23.56 |
| April 2007 | $7.30 | $23.15 |
| March 2007 | $6.94 | $22.11 |
| February 2007 | $6.63 | $21.25 |
| January 2007 | $6.96 | $22.42 |
| December 2006 | $7.34 | $23.77 |
| November 2006 | $6.56 | $23.01 |
| October 2006 | $6.23 | $21.96 |
| September 2006 | $5.89 | $20.87 |
| August 2006 | $5.74 | $20.63 |
| July 2006 | $5.48 | $19.81 |
| June 2006 | $5.40 | $19.62 |
| May 2006 | $5.38 | $19.70 |
| April 2006 | $5.42 | $19.95 |
| March 2006 | $5.35 | $19.82 |
| February 2006 | $5.17 | $19.26 |
| January 2006 | $5.07 | $19 |
| December 2005 | $4.71 | $17.76 |
| November 2005 | $4.57 | $17.60 |
| October 2005 | $4.63 | $17.95 |
| September 2005 | $4.67 | $18.21 |
| August 2005 | $4.84 | $19 |
| July 2005 | $5.10 | $20 |
| June 2005 | $5.10 | $20.02 |
LOR
Price: $9.68
52 week price:
Dividend Yield: 6.59%
Forward Dividend Yield: 6.00%
Payout Ratio Range:
Earnings Per Share: -1.87 USD
P/E Ratio: 8.76
Exchange: NYQ
Volume: 19843
Market Capitalization: 66.5 million
Average Dividend Frequency: 9