Lotus Technology Inc. American Depositary Shares ( LOT) - Price History
Monthly price history for LOT (Lotus Technology Inc. American Depositary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.21 | $1.21 |
| May 2026 | $1.28 | $1.28 |
| April 2026 | $1.31 | $1.31 |
| March 2026 | $1.15 | $1.15 |
| February 2026 | $1.15 | $1.15 |
| January 2026 | $1.23 | $1.23 |
| December 2025 | $1.41 | $1.41 |
| November 2025 | $1.35 | $1.35 |
| October 2025 | $1.60 | $1.60 |
| September 2025 | $2.05 | $2.05 |
| August 2025 | $2.12 | $2.12 |
| July 2025 | $2.02 | $2.02 |
| June 2025 | $2.20 | $2.20 |
| May 2025 | $2.14 | $2.14 |
| April 2025 | $1.63 | $1.63 |
| March 2025 | $1.60 | $1.60 |
| February 2025 | $2.13 | $2.13 |
| January 2025 | $2.73 | $2.73 |
| December 2024 | $3.61 | $3.61 |
| November 2024 | $4.06 | $4.06 |
| October 2024 | $4.39 | $4.39 |
| September 2024 | $5.07 | $5.07 |
| August 2024 | $5.52 | $5.52 |
| July 2024 | $5.65 | $5.65 |
| June 2024 | $6.62 | $6.62 |
| May 2024 | $9.81 | $9.81 |
| April 2024 | $5.83 | $5.83 |
| March 2024 | $6.82 | $6.82 |
| February 2024 | $7.44 | $7.44 |
| January 2024 | $10.50 | $10.50 |
| December 2023 | $10.78 | $10.78 |
| November 2023 | $10.73 | $10.73 |
| October 2023 | $10.68 | $10.68 |
| September 2023 | $10.67 | $10.67 |
| August 2023 | $10.61 | $10.61 |
| July 2023 | $10.55 | $10.55 |
| June 2023 | $10.46 | $10.46 |
| May 2023 | $10.34 | $10.34 |
| April 2023 | $10.30 | $10.30 |
| March 2023 | $10.22 | $10.22 |
| February 2023 | $10.24 | $10.24 |
| January 2023 | $10.34 | $10.34 |
| December 2022 | $10.10 | $10.10 |
| November 2022 | $10.01 | $10.01 |
| October 2022 | $9.97 | $9.97 |
| September 2022 | $9.91 | $9.91 |
| August 2022 | $9.87 | $9.87 |
| July 2022 | $9.84 | $9.84 |
| June 2022 | $9.84 | $9.84 |
| May 2022 | $9.79 | $9.79 |
| April 2022 | $9.81 | $9.81 |
| March 2022 | $9.75 | $9.75 |
| February 2022 | $9.72 | $9.72 |
| January 2022 | $9.71 | $9.71 |
| December 2021 | $9.73 | $9.73 |
| November 2021 | $9.76 | $9.76 |
| October 2021 | $9.77 | $9.77 |
| September 2021 | $9.73 | $9.73 |
| August 2021 | $9.67 | $9.67 |
| July 2021 | $9.68 | $9.68 |
| June 2021 | $9.70 | $9.70 |
| May 2021 | $9.85 | $9.85 |
LOT
Price: $1.21
52 week price:
Earnings Per Share: -0.72 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 780.0 million