Lotus Eye Hospital and Institute Limited ( LOTUSEYE.NS) - Price History
Monthly price history for LOTUSEYE.NS (Lotus Eye Hospital and Institute Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹124.62 | ₹124.62 |
| May 2026 | ₹108.57 | ₹108.57 |
| April 2026 | ₹118.87 | ₹118.87 |
| March 2026 | ₹98.22 | ₹98.22 |
| February 2026 | ₹110.19 | ₹110.19 |
| January 2026 | ₹135.27 | ₹135.27 |
| December 2025 | ₹119.24 | ₹119.24 |
| November 2025 | ₹105.65 | ₹105.65 |
| October 2025 | ₹125.03 | ₹125.03 |
| September 2025 | ₹118.49 | ₹118.49 |
| August 2025 | ₹116.84 | ₹116.84 |
| July 2025 | ₹73.43 | ₹73.43 |
| June 2025 | ₹71.16 | ₹71.16 |
| May 2025 | ₹71.90 | ₹71.90 |
| April 2025 | ₹81.22 | ₹81.22 |
| March 2025 | ₹66.99 | ₹66.99 |
| February 2025 | ₹59.30 | ₹59.30 |
| January 2025 | ₹66.25 | ₹66.25 |
| December 2024 | ₹66.64 | ₹66.64 |
| November 2024 | ₹73.83 | ₹73.83 |
| October 2024 | ₹69.71 | ₹69.71 |
| September 2024 | ₹86.28 | ₹86.28 |
| August 2024 | ₹74.64 | ₹74.64 |
| July 2024 | ₹67.63 | ₹67.63 |
| June 2024 | ₹56.38 | ₹56.38 |
| May 2024 | ₹57.05 | ₹57.05 |
| April 2024 | ₹62.35 | ₹62.35 |
| March 2024 | ₹55.65 | ₹55.65 |
| February 2024 | ₹65.10 | ₹65.10 |
| January 2024 | ₹77.05 | ₹77.05 |
| December 2023 | ₹83.40 | ₹83.40 |
| November 2023 | ₹84.80 | ₹84.80 |
| October 2023 | ₹81.50 | ₹81.50 |
| September 2023 | ₹82.90 | ₹82.90 |
| August 2023 | ₹89.28 | ₹89.80 |
| July 2023 | ₹99.72 | ₹100.30 |
| June 2023 | ₹80.08 | ₹80.55 |
| May 2023 | ₹72.03 | ₹72.45 |
| April 2023 | ₹61.69 | ₹62.05 |
| March 2023 | ₹58.26 | ₹58.60 |
| February 2023 | ₹61.34 | ₹61.70 |
| January 2023 | ₹69.35 | ₹69.75 |
| December 2022 | ₹76.11 | ₹76.55 |
| November 2022 | ₹86.10 | ₹86.60 |
| October 2022 | ₹67.96 | ₹68.35 |
| September 2022 | ₹69.74 | ₹70.15 |
| August 2022 | ₹64 | ₹64.85 |
| July 2022 | ₹77.32 | ₹78.35 |
| June 2022 | ₹54.28 | ₹55 |
| May 2022 | ₹48.90 | ₹49.55 |
| April 2022 | ₹54.87 | ₹55.60 |
| March 2022 | ₹52.31 | ₹53 |
| February 2022 | ₹57.88 | ₹58.65 |
| January 2022 | ₹64.15 | ₹65 |
| December 2021 | ₹51.22 | ₹51.90 |
| November 2021 | ₹47.32 | ₹47.95 |
| October 2021 | ₹39.62 | ₹40.15 |
| September 2021 | ₹48.06 | ₹48.70 |
| August 2021 | ₹42.59 | ₹43.65 |
| July 2021 | ₹44.10 | ₹45.20 |
| June 2021 | ₹51.57 | ₹52.85 |
| May 2021 | ₹44.10 | ₹45.20 |
| April 2021 | ₹41.72 | ₹42.75 |
| March 2021 | ₹40.01 | ₹41 |
| February 2021 | ₹33.76 | ₹34.60 |
| January 2021 | ₹36.15 | ₹37.05 |
| December 2020 | ₹32.35 | ₹33.15 |
| November 2020 | ₹32.01 | ₹32.80 |
| October 2020 | ₹31.27 | ₹32.05 |
| September 2020 | ₹29.42 | ₹30.15 |
| August 2020 | ₹30 | ₹30.75 |
| July 2020 | ₹25.61 | ₹26.25 |
| June 2020 | ₹30.74 | ₹31.50 |
| May 2020 | ₹25.57 | ₹26.20 |
| April 2020 | ₹21.96 | ₹22.50 |
| March 2020 | ₹22.35 | ₹22.90 |
| February 2020 | ₹24.93 | ₹25.55 |
| January 2020 | ₹25.03 | ₹25.65 |
| December 2019 | ₹22.10 | ₹22.65 |
| November 2019 | ₹22.78 | ₹23.35 |
| October 2019 | ₹20.05 | ₹20.55 |
| September 2019 | ₹21.71 | ₹22.25 |
| August 2019 | ₹19.52 | ₹20 |
| July 2019 | ₹17.17 | ₹17.60 |
| June 2019 | ₹21.61 | ₹22.15 |
| May 2019 | ₹19.03 | ₹19.50 |
| April 2019 | ₹19.12 | ₹19.60 |
| March 2019 | ₹21.37 | ₹21.90 |
| February 2019 | ₹22.98 | ₹23.55 |
| January 2019 | ₹24.88 | ₹25.50 |
| December 2018 | ₹27.76 | ₹28.45 |
| November 2018 | ₹26.83 | ₹27.50 |
| October 2018 | ₹31.66 | ₹32.45 |
| September 2018 | ₹25.66 | ₹26.30 |
| August 2018 | ₹26.18 | ₹27.30 |
| July 2018 | ₹24.94 | ₹26 |
| June 2018 | ₹23.93 | ₹24.95 |
| May 2018 | ₹28.39 | ₹29.60 |
| April 2018 | ₹28.44 | ₹29.65 |
| March 2018 | ₹26.47 | ₹27.60 |
| February 2018 | ₹28.68 | ₹29.90 |
| January 2018 | ₹31.02 | ₹32.35 |
| December 2017 | ₹32.27 | ₹33.65 |
| November 2017 | ₹30.93 | ₹32.25 |
| October 2017 | ₹34.57 | ₹36.05 |
| September 2017 | ₹25.13 | ₹26.20 |
| August 2017 | ₹33.52 | ₹34.95 |
| July 2017 | ₹35.91 | ₹37.95 |
| June 2017 | ₹29.62 | ₹31.30 |
| May 2017 | ₹30.33 | ₹32.05 |
| April 2017 | ₹33.17 | ₹35.05 |
| March 2017 | ₹34.92 | ₹36.90 |
| February 2017 | ₹25.60 | ₹27.05 |
| January 2017 | ₹30.66 | ₹32.40 |
| December 2016 | ₹27.02 | ₹28.55 |
| November 2016 | ₹23.56 | ₹24.90 |
| October 2016 | ₹22.85 | ₹24.15 |
| September 2016 | ₹17.18 | ₹18.15 |
| August 2016 | ₹14.90 | ₹15.75 |
| July 2016 | ₹15.80 | ₹16.70 |
| June 2016 | ₹15.95 | ₹16.85 |
| May 2016 | ₹14.81 | ₹15.65 |
| April 2016 | ₹17.84 | ₹18.85 |
| March 2016 | ₹15.05 | ₹15.90 |
| February 2016 | ₹15 | ₹15.85 |
| January 2016 | ₹19.26 | ₹20.35 |
| December 2015 | ₹22.52 | ₹23.80 |
| November 2015 | ₹13.20 | ₹13.95 |
| October 2015 | ₹12.96 | ₹13.70 |
| September 2015 | ₹12.21 | ₹12.90 |
| August 2015 | ₹12.44 | ₹13.15 |
| July 2015 | ₹12.30 | ₹13 |
| June 2015 | ₹10.55 | ₹11.15 |
| May 2015 | ₹11.17 | ₹11.80 |
| April 2015 | ₹11.59 | ₹12.25 |
| March 2015 | ₹11.88 | ₹12.55 |
| February 2015 | ₹11.50 | ₹12.15 |
| January 2015 | ₹10.93 | ₹11.55 |
| December 2014 | ₹10.41 | ₹11 |
| November 2014 | ₹10.36 | ₹10.95 |
| October 2014 | ₹9.08 | ₹9.60 |
| September 2014 | ₹9.37 | ₹9.90 |
| August 2014 | ₹8.14 | ₹8.60 |
| July 2014 | ₹8.28 | ₹8.75 |
| June 2014 | ₹9.37 | ₹9.90 |
| May 2014 | ₹6.67 | ₹7.05 |
| April 2014 | ₹6.39 | ₹6.75 |
| March 2014 | ₹5.77 | ₹6.10 |
| February 2014 | ₹6.25 | ₹6.60 |
| January 2014 | ₹5.77 | ₹6.10 |
| December 2013 | ₹7.52 | ₹7.95 |
| November 2013 | ₹6.96 | ₹7.35 |
| October 2013 | ₹5.72 | ₹6.05 |
| September 2013 | ₹5.63 | ₹5.95 |
| August 2013 | ₹4.83 | ₹5.10 |
| July 2013 | ₹5.35 | ₹5.65 |
| June 2013 | ₹5.63 | ₹5.95 |
| May 2013 | ₹6.34 | ₹6.70 |
| April 2013 | ₹6.44 | ₹6.80 |
| March 2013 | ₹7.19 | ₹7.60 |
| February 2013 | ₹6.48 | ₹6.85 |
| January 2013 | ₹7.71 | ₹8.15 |
| December 2012 | ₹7.66 | ₹8.10 |
| November 2012 | ₹7.71 | ₹8.15 |
| October 2012 | ₹7.66 | ₹8.10 |
| September 2012 | ₹7.38 | ₹7.80 |
| August 2012 | ₹7.38 | ₹7.80 |
| July 2012 | ₹7.52 | ₹7.95 |
| June 2012 | ₹8.09 | ₹8.55 |
| May 2012 | ₹8.04 | ₹8.50 |
| April 2012 | ₹8.42 | ₹8.90 |
| March 2012 | ₹7.90 | ₹8.35 |
| February 2012 | ₹8.38 | ₹8.85 |
| January 2012 | ₹8.52 | ₹9 |
| December 2011 | ₹7.24 | ₹7.65 |
| November 2011 | ₹7.90 | ₹8.35 |
| October 2011 | ₹9.56 | ₹10.10 |
| September 2011 | ₹9.37 | ₹9.90 |
| August 2011 | ₹8.99 | ₹9.50 |
| July 2011 | ₹10.08 | ₹10.65 |
| June 2011 | ₹10.03 | ₹10.60 |
| May 2011 | ₹10.60 | ₹11.20 |
| April 2011 | ₹11.02 | ₹11.65 |
| March 2011 | ₹10.55 | ₹11.15 |
| February 2011 | ₹10.22 | ₹10.80 |
| January 2011 | ₹11.26 | ₹11.90 |
| December 2010 | ₹14.24 | ₹15.05 |
| November 2010 | ₹15 | ₹15.85 |
| October 2010 | ₹16.14 | ₹17.05 |
| September 2010 | ₹15.76 | ₹16.65 |
| August 2010 | ₹15.47 | ₹16.35 |
| July 2010 | ₹16.84 | ₹17.80 |
| June 2010 | ₹18.93 | ₹20 |
| May 2010 | ₹22.66 | ₹23.95 |
| April 2010 | ₹25.27 | ₹26.70 |
| March 2010 | ₹23.33 | ₹24.65 |
| February 2010 | ₹26.97 | ₹28.50 |
| January 2010 | ₹28.82 | ₹30.45 |
| December 2009 | ₹29.29 | ₹30.95 |
| November 2009 | ₹31.94 | ₹33.75 |
| October 2009 | ₹31.66 | ₹33.45 |
| September 2009 | ₹35.39 | ₹37.40 |
| August 2009 | ₹34.87 | ₹36.85 |
| July 2009 | ₹28.44 | ₹30.05 |
| June 2009 | ₹32.74 | ₹34.60 |
| May 2009 | ₹35.91 | ₹37.95 |
| April 2009 | ₹35.87 | ₹37.90 |
| March 2009 | ₹26.54 | ₹28.05 |
| February 2009 | ₹25.55 | ₹27 |
| January 2009 | ₹24.27 | ₹25.65 |
| December 2008 | ₹26.97 | ₹28.50 |
| November 2008 | ₹19.87 | ₹21 |
| October 2008 | ₹13.15 | ₹13.90 |
| September 2008 | ₹30.05 | ₹31.75 |
| August 2008 | ₹36.01 | ₹38.05 |
| July 2008 | ₹39.94 | ₹42.20 |
LOTUSEYE.NS
Price: ₹124.62
52 week price:
Earnings Per Share: 0.32 INR
P/E Ratio: 346.88
Exchange: NSI
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 2.3 billion