CarLotz, Inc. - Price History
Stock symbol LOTZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LOTZ (CarLotz, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.15 | $0.15 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.17 | $0.17 |
| October 2022 | $0.28 | $0.28 |
| September 2022 | $0.30 | $0.30 |
| August 2022 | $0.40 | $0.40 |
| July 2022 | $0.42 | $0.42 |
| June 2022 | $0.39 | $0.39 |
| May 2022 | $0.56 | $0.56 |
| April 2022 | $0.89 | $0.89 |
| March 2022 | $1.37 | $1.37 |
| February 2022 | $2.02 | $2.02 |
| January 2022 | $2.03 | $2.03 |
| December 2021 | $2.27 | $2.27 |
| November 2021 | $2.96 | $2.96 |
| October 2021 | $3.60 | $3.60 |
| September 2021 | $3.81 | $3.81 |
| August 2021 | $4.11 | $4.11 |
| July 2021 | $4.44 | $4.44 |
| June 2021 | $5.46 | $5.46 |
| May 2021 | $4.38 | $4.38 |
| April 2021 | $7.58 | $7.58 |
| March 2021 | $7.13 | $7.13 |
| February 2021 | $8.92 | $8.92 |
| January 2021 | $10.44 | $10.44 |
| December 2020 | $11.20 | $11.20 |
| November 2020 | $10.20 | $10.20 |
| October 2020 | $10.12 | $10.12 |
| September 2020 | $10.22 | $10.22 |
| August 2020 | $10.13 | $10.13 |
| July 2020 | $10.20 | $10.20 |
| June 2020 | $10.25 | $10.25 |
| May 2020 | $9.98 | $9.98 |
| April 2020 | $10 | $10 |
| March 2020 | $9.85 | $9.85 |
| February 2020 | $10.13 | $10.13 |
| January 2020 | $10.15 | $10.15 |
| December 2019 | $9.99 | $9.99 |
| November 2019 | $9.92 | $9.92 |
| October 2019 | $9.85 | $9.85 |
| September 2019 | $9.90 | $9.90 |
| August 2019 | $9.84 | $9.84 |
| July 2019 | $9.77 | $9.77 |
| June 2019 | $9.72 | $9.72 |
| May 2019 | $9.75 | $9.75 |
LOTZ
Price: $0.15
52 week price:
Earnings Per Share: -0.75 USD
Exchange: NGM
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 1.7 million
Market Capitalization: 17.7 million