Spark Networks SE - Price History
Stock symbol LOV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LOV (Spark Networks SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.21 | $0.21 |
| January 2024 | $0.21 | $0.21 |
| December 2023 | $0.21 | $0.21 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.13 | $0.13 |
| August 2023 | $0.20 | $0.20 |
| July 2023 | $0.25 | $0.25 |
| June 2023 | $0.32 | $0.32 |
| May 2023 | $0.83 | $0.83 |
| April 2023 | $0.92 | $0.92 |
| March 2023 | $0.67 | $0.67 |
| February 2023 | $1.01 | $1.01 |
| January 2023 | $1.07 | $1.07 |
| December 2022 | $0.65 | $0.65 |
| November 2022 | $1.16 | $1.16 |
| October 2022 | $1.56 | $1.56 |
| September 2022 | $1.91 | $1.91 |
| August 2022 | $2.75 | $2.75 |
| July 2022 | $3.13 | $3.13 |
| June 2022 | $3.19 | $3.19 |
| May 2022 | $2.11 | $2.11 |
| April 2022 | $2.30 | $2.30 |
| March 2022 | $2.70 | $2.70 |
| February 2022 | $2.58 | $2.58 |
| January 2022 | $2.54 | $2.54 |
| December 2021 | $3.14 | $3.14 |
| November 2021 | $3.14 | $3.14 |
| October 2021 | $2.65 | $2.65 |
| September 2021 | $3.51 | $3.51 |
| August 2021 | $3.21 | $3.21 |
| July 2021 | $3.95 | $3.95 |
| June 2021 | $5.18 | $5.18 |
| May 2021 | $5.80 | $5.80 |
| April 2021 | $7.12 | $7.12 |
| March 2021 | $7.45 | $7.45 |
| February 2021 | $5.59 | $5.59 |
| January 2021 | $5.42 | $5.42 |
| December 2020 | $5.32 | $5.32 |
| November 2020 | $4.57 | $4.57 |
| October 2020 | $4.35 | $4.35 |
| September 2020 | $4.89 | $4.89 |
| August 2020 | $4.61 | $4.61 |
| July 2020 | $4.84 | $4.84 |
| June 2020 | $3.30 | $3.30 |
| May 2020 | $2.99 | $2.99 |
| April 2020 | $3.46 | $3.46 |
| March 2020 | $2.58 | $2.58 |
| February 2020 | $5.09 | $5.09 |
| January 2020 | $5.80 | $5.80 |
| December 2019 | $4.53 | $4.53 |
| November 2019 | $5.42 | $5.42 |
| October 2019 | $5.19 | $5.19 |
| September 2019 | $5.53 | $5.53 |
| August 2019 | $7.15 | $7.15 |
| July 2019 | $8.87 | $8.87 |
| June 2019 | $11.78 | $11.78 |
| May 2019 | $12.45 | $12.45 |
| April 2019 | $14.40 | $14.40 |
| March 2019 | $15.90 | $15.90 |
| February 2019 | $10.70 | $10.70 |
| January 2019 | $9.10 | $9.10 |
| December 2018 | $7.88 | $7.88 |
| November 2018 | $9.86 | $9.86 |
| October 2018 | $9.73 | $9.73 |
| September 2018 | $11.40 | $11.40 |
| August 2018 | $12.39 | $12.39 |
| July 2018 | $11.85 | $11.85 |
| June 2018 | $10.76 | $10.76 |
| May 2018 | $11.20 | $11.20 |
| April 2018 | $14.67 | $14.67 |
| March 2018 | $14.90 | $14.90 |
| February 2018 | $15.12 | $15.12 |
| January 2018 | $15.10 | $15.10 |
| December 2017 | $12.65 | $12.65 |
| November 2017 | $10.25 | $10.25 |
| October 2017 | $1.10 | $1.10 |
| September 2017 | $1.22 | $1.22 |
| August 2017 | $1.25 | $1.25 |
| July 2017 | $0.94 | $0.94 |
| June 2017 | $0.96 | $0.96 |
| May 2017 | $0.98 | $0.98 |
| April 2017 | $1 | $1 |
| March 2017 | $1.03 | $1.03 |
| February 2017 | $0.98 | $0.98 |
| January 2017 | $0.93 | $0.93 |
| December 2016 | $0.84 | $0.84 |
| November 2016 | $0.98 | $0.98 |
| October 2016 | $1.49 | $1.49 |
| September 2016 | $1.58 | $1.58 |
| August 2016 | $1.94 | $1.94 |
| July 2016 | $1.78 | $1.78 |
| June 2016 | $1.58 | $1.58 |
| May 2016 | $1.51 | $1.51 |
| April 2016 | $2.35 | $2.35 |
| March 2016 | $2.22 | $2.22 |
| February 2016 | $3.17 | $3.17 |
| January 2016 | $3.51 | $3.51 |
| December 2015 | $3.85 | $3.85 |
| November 2015 | $3.87 | $3.87 |
| October 2015 | $3.35 | $3.35 |
| September 2015 | $2.88 | $2.88 |
| August 2015 | $3.22 | $3.22 |
| July 2015 | $3.11 | $3.11 |
| June 2015 | $3.07 | $3.07 |
| May 2015 | $3.03 | $3.03 |
| April 2015 | $3.94 | $3.94 |
| March 2015 | $4.04 | $4.04 |
| February 2015 | $3.59 | $3.59 |
| January 2015 | $3.55 | $3.55 |
| December 2014 | $3.59 | $3.59 |
| November 2014 | $3.91 | $3.91 |
| October 2014 | $4.23 | $4.23 |
| September 2014 | $4.64 | $4.64 |
| August 2014 | $5.25 | $5.25 |
| July 2014 | $5.96 | $5.96 |
| June 2014 | $5.67 | $5.67 |
| May 2014 | $4.57 | $4.57 |
| April 2014 | $4.53 | $4.53 |
| March 2014 | $5.23 | $5.23 |
| February 2014 | $6.02 | $6.02 |
| January 2014 | $5.73 | $5.73 |
| December 2013 | $6.16 | $6.16 |
| November 2013 | $5.60 | $5.60 |
| October 2013 | $7.16 | $7.16 |
| September 2013 | $8.32 | $8.32 |
| August 2013 | $6.96 | $6.96 |
| July 2013 | $8.28 | $8.28 |
| June 2013 | $8.45 | $8.45 |
| May 2013 | $8.16 | $8.16 |
| April 2013 | $6.82 | $6.82 |
| March 2013 | $7.04 | $7.04 |
| February 2013 | $7.22 | $7.22 |
| January 2013 | $7.22 | $7.22 |
| December 2012 | $7.80 | $7.80 |
| November 2012 | $6.01 | $6.01 |
| October 2012 | $6.56 | $6.56 |
| September 2012 | $6.12 | $6.12 |
| August 2012 | $5.65 | $5.65 |
| July 2012 | $5.79 | $5.79 |
| June 2012 | $5.16 | $5.16 |
| May 2012 | $4.97 | $4.97 |
| April 2012 | $4.50 | $4.50 |
| March 2012 | $4.50 | $4.50 |
| February 2012 | $4.50 | $4.50 |
| January 2012 | $3.65 | $3.65 |
| December 2011 | $3.80 | $3.80 |
| November 2011 | $3.20 | $3.20 |
| October 2011 | $3.10 | $3.10 |
| September 2011 | $3.15 | $3.15 |
| August 2011 | $3.26 | $3.26 |
| July 2011 | $3.73 | $3.73 |
| June 2011 | $3.32 | $3.32 |
| May 2011 | $3.25 | $3.25 |
| April 2011 | $3.23 | $3.23 |
| March 2011 | $3.15 | $3.15 |
| February 2011 | $3.08 | $3.08 |
| January 2011 | $3.04 | $3.04 |
| December 2010 | $2.97 | $2.97 |
| November 2010 | $2.92 | $2.92 |
| October 2010 | $3 | $3 |
| September 2010 | $3.22 | $3.22 |
| August 2010 | $3.06 | $3.06 |
| July 2010 | $3.32 | $3.32 |
| June 2010 | $3.48 | $3.48 |
| May 2010 | $3.47 | $3.47 |
| April 2010 | $3.46 | $3.46 |
| March 2010 | $3.56 | $3.56 |
| February 2010 | $2.96 | $2.96 |
| January 2010 | $2.97 | $2.97 |
| December 2009 | $3 | $3 |
| November 2009 | $2.39 | $2.39 |
| October 2009 | $2.70 | $2.70 |
| September 2009 | $2.25 | $2.25 |
| August 2009 | $2.37 | $2.37 |
| July 2009 | $2.46 | $2.46 |
| June 2009 | $2.30 | $2.30 |
| May 2009 | $2.29 | $2.29 |
| April 2009 | $2.44 | $2.44 |
| March 2009 | $2.25 | $2.25 |
| February 2009 | $2.55 | $2.55 |
| January 2009 | $2.45 | $2.45 |
| December 2008 | $2.57 | $2.57 |
| November 2008 | $2.90 | $2.90 |
| October 2008 | $3.03 | $3.03 |
| September 2008 | $3.90 | $3.90 |
| August 2008 | $4.28 | $4.28 |
| July 2008 | $4.13 | $4.13 |
| June 2008 | $4.29 | $4.29 |
| May 2008 | $4.25 | $4.25 |
| April 2008 | $4.48 | $4.48 |
| March 2008 | $4.26 | $4.26 |
| February 2008 | $4.72 | $4.72 |
| January 2008 | $5.22 | $5.22 |
| December 2007 | $4.98 | $4.98 |
| November 2007 | $4.14 | $4.14 |
| October 2007 | $3.84 | $3.84 |
| September 2007 | $4 | $4 |
| August 2007 | $4.40 | $4.40 |
| July 2007 | $5 | $5 |
| June 2007 | $5.44 | $5.44 |
| May 2007 | $5.36 | $5.36 |
| April 2007 | $6.20 | $6.20 |
| March 2007 | $6.33 | $6.33 |
| February 2007 | $6.40 | $6.40 |
| January 2007 | $5.89 | $5.89 |
| December 2006 | $5.24 | $5.24 |
| November 2006 | $5.90 | $5.90 |
| October 2006 | $6.19 | $6.19 |
| September 2006 | $6 | $6 |
| August 2006 | $5.80 | $5.80 |
| July 2006 | $5 | $5 |
| June 2006 | $5.20 | $5.20 |
| May 2006 | $6.05 | $6.05 |
| April 2006 | $7 | $7 |
| March 2006 | $6.90 | $6.90 |
| February 2006 | $7.10 | $7.10 |
LOV
Price: $0.21
52 week price:
Earnings Per Share: 0.48 USD
P/E Ratio: -0.15
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Volume: 2987
Market Capitalization: 23.9 million