Cannara Biotech Inc. ( LOVFF) - Price History
Monthly price history for LOVFF (Cannara Biotech Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.20 | $1.20 |
| May 2026 | $1.23 | $1.23 |
| April 2026 | $1.29 | $1.29 |
| March 2026 | $1.30 | $1.30 |
| February 2026 | $1.32 | $1.32 |
| January 2026 | $1.29 | $1.29 |
| December 2025 | $1.27 | $1.27 |
| November 2025 | $1.22 | $1.22 |
| October 2025 | $1.20 | $1.20 |
| September 2025 | $1.28 | $1.28 |
| August 2025 | $1.33 | $1.33 |
| July 2025 | $1.34 | $1.34 |
| June 2025 | $1.04 | $1.04 |
| May 2025 | $0.87 | $0.87 |
| April 2025 | $1.03 | $1.03 |
| March 2025 | $0.93 | $0.93 |
| February 2025 | $0.96 | $0.96 |
| January 2025 | $0.74 | $0.74 |
| December 2024 | $0.52 | $0.52 |
| November 2024 | $0.51 | $0.51 |
| October 2024 | $0.53 | $0.53 |
| September 2024 | $0.48 | $0.48 |
| August 2024 | $0.54 | $0.54 |
| July 2024 | $0.41 | $0.41 |
| June 2024 | $0.51 | $0.51 |
| May 2024 | $0.54 | $0.54 |
| April 2024 | $0.59 | $0.59 |
| March 2024 | $0.70 | $0.70 |
| February 2024 | $0.72 | $0.72 |
| January 2024 | $0.67 | $0.67 |
| December 2023 | $0.63 | $0.63 |
| November 2023 | $0.64 | $0.64 |
| October 2023 | $0.69 | $0.69 |
| September 2023 | $0.71 | $0.71 |
| August 2023 | $0.75 | $0.75 |
| July 2023 | $0.75 | $0.75 |
| June 2023 | $0.69 | $0.69 |
| May 2023 | $0.84 | $0.84 |
| April 2023 | $0.61 | $0.61 |
| March 2023 | $0.62 | $0.62 |
| February 2023 | $0.62 | $0.62 |
| January 2023 | $0.75 | $0.75 |
| December 2022 | $0.73 | $0.73 |
| November 2022 | $0.90 | $0.90 |
| October 2022 | $0.85 | $0.85 |
| September 2022 | $0.85 | $0.85 |
| August 2022 | $1 | $1 |
| July 2022 | $0.86 | $0.86 |
| June 2022 | $0.82 | $0.82 |
| May 2022 | $0.77 | $0.77 |
| April 2022 | $0.85 | $0.85 |
| March 2022 | $0.99 | $0.99 |
| February 2022 | $0.99 | $0.99 |
| January 2022 | $0.98 | $0.98 |
| December 2021 | $1.04 | $1.04 |
| November 2021 | $0.92 | $0.92 |
| October 2021 | $1.10 | $1.10 |
| September 2021 | $1.18 | $1.18 |
| August 2021 | $1.30 | $1.30 |
| July 2021 | $1.41 | $1.41 |
| June 2021 | $1.40 | $1.40 |
| May 2021 | $1.06 | $1.06 |
| April 2021 | $1.27 | $1.27 |
| March 2021 | $1.21 | $1.21 |
| February 2021 | $1.22 | $1.22 |
| January 2021 | $0.94 | $0.94 |
| December 2020 | $0.72 | $0.72 |
| November 2020 | $0.71 | $0.71 |
| October 2020 | $0.59 | $0.59 |
| September 2020 | $0.73 | $0.73 |
| August 2020 | $0.75 | $0.75 |
| July 2020 | $0.74 | $0.74 |
| June 2020 | $0.69 | $0.69 |
| May 2020 | $0.74 | $0.74 |
| April 2020 | $0.79 | $0.79 |
| March 2020 | $0.60 | $0.60 |
| February 2020 | $0.87 | $0.87 |
| January 2020 | $1.26 | $1.26 |
| December 2019 | $1 | $1 |
| November 2019 | $0.90 | $0.90 |
| October 2019 | $1.10 | $1.10 |
| September 2019 | $1.34 | $1.34 |
| August 2019 | $1.19 | $1.19 |
| July 2019 | $1.16 | $1.16 |
| June 2019 | $1.42 | $1.42 |
| May 2019 | $1.25 | $1.25 |
| April 2019 | $1.37 | $1.37 |
| March 2019 | $1.54 | $1.54 |
| February 2019 | $1.60 | $1.60 |
| January 2019 | $1.58 | $1.58 |
LOVFF
Price: $1.20
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 15
Exchange: OQB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 114.6 million