Lowe's Companies Inc. dividend history

Dividend history for stock LOW (Lowe's Companies Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 6, 2019 $0.48 $91.56 $91.56
Nov. 7, 2018 $0.48 $97.62 $98.12
Aug. 8, 2018 $0.48 (17.07%) $99.01 $100.00
May 9, 2018 $0.41 $81.70 $82.91
Feb. 7, 2018 $0.41 $105.03 $107.11
Nov. 8, 2017 $0.41 $79.28 $81.16
Aug. 9, 2017 $0.41 (17.14%) $72.22 $74.31
May 10, 2017 $0.35 $81.35 $84.17
Feb. 8, 2017 $0.35 $69.85 $72.58
Nov. 2, 2016 $0.35 $67.02 $69.98
Aug. 3, 2016 $0.35 (25%) $78.07 $81.92
May 4, 2016 $0.28 $73.41 $77.36
Feb. 3, 2016 $0.28 $65.23 $68.99
Nov. 4, 2015 $0.28 $69.15 $73.43
Aug. 5, 2015 $0.28 (21.74%) $62.57 $66.70
May 6, 2015 $0.23 $67.85 $72.63
Feb. 4, 2015 $0.23 $63.32 $67.99
Nov. 5, 2014 $0.23 $49.64 $53.49
Aug. 6, 2014 $0.23 (27.78%) $43.96 $47.58
May 7, 2014 $0.18 $42.92 $46.68
Feb. 5, 2014 $0.18 $43.61 $47.61
Nov. 6, 2013 $0.18 $43.82 $48.02
Aug. 7, 2013 $0.18 (12.50%) $40.62 $44.68
May 8, 2013 $0.16 $34.12 $37.69
Feb. 6, 2013 $0.16 $33.35 $36.99
Nov. 7, 2012 $0.16 $29.36 $32.71
Aug. 8, 2012 $0.16 (14.29%) $23.02 $25.77
May 9, 2012 $0.14 $27.63 $31.12
Feb. 8, 2012 $0.14 $23.27 $26.33
Nov. 2, 2011 $0.14 $18.37 $20.89
Aug. 3, 2011 $0.14 (27.27%) $19.65 $22.50
May 4, 2011 $0.11 $22.97 $26.46
Feb. 2, 2011 $0.11 $21.61 $25.00
Nov. 3, 2010 $0.11 $18.11 $21.05
Aug. 4, 2010 $0.11 (22.22%) $17.06 $19.93
May 5, 2010 $0.09 $22.52 $26.45
Feb. 3, 2010 $0.09 $19.63 $23.13
Oct. 30, 2009 $0.09 $18.37 $21.73
July 31, 2009 $0.09 (5.88%) $16.86 $20.03
May 1, 2009 $0.085 $16.28 $19.43
Jan. 30, 2009 $0.085 $16.32 $19.56
Oct. 31, 2008 $0.085 $15.07 $18.14
Aug. 1, 2008 $0.085 (6.25%) $15.99 $19.33
May 2, 2008 $0.08 $20.15 $24.48
Feb. 1, 2008 $0.08 $17.74 $21.62
Nov. 2, 2007 $0.08 $22.38 $27.38
Aug. 3, 2007 $0.08 (60%) $24.19 $29.68
May 4, 2007 $0.05 $25.62 $31.52
Feb. 2, 2007 $0.05 $26.94 $33.20
Nov. 3, 2006 $0.05 $25.36 $31.30
Aug. 4, 2006 $0.05 (-16.67%) $23.20 $28.68
May 5, 2006 $0.06 $25.76 $31.90
Feb. 3, 2006 $0.06 $26.05 $32.33
Oct. 28, 2005 $0.06 $24.70 $30.70
July 29, 2005 $0.06 (50%) $24.97 $31.10
April 29, 2005 $0.04 $21.56 $26.91
Jan. 28, 2005 $0.04 $22.96 $28.69
Oct. 29, 2004 $0.04 $21.96 $27.48
July 30, 2004 $0.04 (33.33%) $20.82 $26.08
April 30, 2004 $0.03 $20.89 $26.22
Jan. 30, 2004 $0.03 $21.06 $26.46
Oct. 31, 2003 $0.03 (20%) $23.02 $28.96
Aug. 1, 2003 $0.025 $18.69 $23.54
May 2, 2003 $0.025 $18.02 $22.72
Jan. 31, 2003 $0.025 (25%) $15.06 $19.00
Nov. 1, 2002 $0.02 $16.55 $20.92
Aug. 2, 2002 $0.02 $15.10 $19.09
May 3, 2002 $0.02 $17.45 $22.09
Feb. 1, 2002 $0.02 $16.20 $20.52
Nov. 2, 2001 $0.02 $13.22 $16.78
Aug. 3, 2001 $0.02 (-42.86%) $14.96 $19.00
May 4, 2001 $0.035 $11.66 $14.82
Feb. 2, 2001 $0.035 $9.44 $12.03
Oct. 27, 2000 $0.035 $8.03 $10.27
July 28, 2000 $0.035 $9.33 $11.97
April 28, 2000 $0.035 $12.34 $15.88
Jan. 28, 2000 $0.035 (16.67%) $10.26 $13.23
Oct. 29, 1999 $0.03 $9.64 $12.47
July 30, 1999 $0.03 $11.12 $14.41
April 30, 1999 $0.03 $11.74 $15.25
Jan. 29, 1999 $0.03 $9.93 $12.92
Oct. 30, 1998 $0.03 $6.12 $7.98
July 31, 1998 $0.03 (-45.65%) $7.84 $10.27
April 30, 1998 $0.0552 $6.50 $8.54
Jan. 31, 1998 $0.0552 $4.34 $5.73
Oct. 31, 1997 $0.0552 $3.95 $5.27
July 31, 1997 $0.0552 $3.20 $4.32
April 30, 1997 $0.0552 $3.43 $4.69
Jan. 31, 1997 $0.0552 (10.40%) $3.16 $4.38
Oct. 31, 1996 $0.05 $3.68 $5.16
July 31, 1996 $0.05 $2.79 $3.94
April 30, 1996 $0.05 $2.62 $3.75
Jan. 31, 1996 $0.05 $2.56 $3.70
Oct. 31, 1995 $0.05 (10.62%) $2.52 $3.70
July 31, 1995 $0.0452 (0.44%) $3.03 $4.50
April 29, 1995 $0.045 (-0.44%) $2.86 $4.30
Jan. 31, 1995 $0.0452 (-0.88%) $2.88 $4.38
Oct. 31, 1994 $0.0456 $3.20 $4.91
July 31, 1994 $0.0456 (14%) $2.88 $4.47
April 30, 1994 $0.04 (-50%) $2.77 $4.34
Jan. 31, 1994 $0.08 $2.33 $3.69
Oct. 29, 1993 $0.08 $1.83 $2.97
July 31, 1993 $0.08 $1.44 $2.40
April 30, 1993 $0.08 $1.18 $2.02
Jan. 31, 1993 $0.08 (13.64%) $0.86 $1.55
Oct. 9, 1992 $0.0704 $0.59 $1.12
July 13, 1992 $0.0704 (-50%) $0.61 $1.23
April 10, 1992 $0.1408 $0.54 $1.16
Jan. 13, 1992 $0.1408 $0.46 $1.13
Oct. 10, 1991 $0.1408 $0.32 $0.91
July 11, 1991 $0.1408 (7.32%) $0.31 $1.01
April 10, 1991 $0.1312 $0.26 $0.97
Jan. 14, 1991 $0.1312 $0.17 $0.74
Oct. 11, 1990 $0.1312 $0.12 $0.62
July 11, 1990 $0.1312 $0.22 $1.47
April 9, 1990 $0.1312 $0.14 $1.02
Jan. 10, 1990 $0.1312 (7.89%) $0.11 $0.91
Oct. 6, 1989 $0.1216 $0.10 $0.99
July 10, 1989 $0.1216 $0.07 $0.79
April 10, 1989 $0.1216 $0.05 $0.70
Jan. 9, 1989 $0.1216 $0.04 $0.66
Oct. 7, 1988 $0.1216 (8.57%) $0.03 $0.69
July 11, 1988 $0.112 $0.03 $0.67
April 4, 1988 $0.112 $0.02 $0.60
Jan. 11, 1988 $0.112 $0.02 $0.56
Oct. 9, 1987 $0.112 $0.02 $0.75
July 13, 1987 $0.112 (9.38%) $0.02 $0.82
April 6, 1987 $0.1024 $0.02 $0.99
Jan. 12, 1987 $0.1024 $0.01 $0.88
Oct. 10, 1986 $0.1024 $0.01 $0.75
July 14, 1986 $0.1024 $0.01 $0.97
April 14, 1986 $0.1024 (10.34%) $0.01 $1.21
Jan. 13, 1986 $0.0928 (3202.49%) $0.01 $0.84
Oct. 7, 1985 $0.00281 $0.01 $0.66
July 8, 1985 $0.00281 $0.01 $0.86

Split

DateSplit Ratio
July 3, 2006 2
July 2, 2001 2
June 29, 1998 2
April 4, 1994 2
June 29, 1992 2

LOW

List: Champions

Price: $105.76

52 week range price:
$81.16
$117.70

Dividend Yield: 1.82%

5-year range yield:
1.27%
2.21%

Payout Ratio: 46.83%

Payout Ratio Range:
6.38%
46.83%

Dividend Per Share: $1.92

Earnings Per Share: $4.10

P/E Ratio: 24.08

Exchange: NYQ

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 2.3 million

Ebitda: 1.9 billion

Market Capitalization: 84.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 20.42%

DGR5: 21.25%

DGR10: 18.49%

DGR20: 14.29%

Links: