Lowe's Companies Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Feb. 7, 2018 $0.41 Upcoming dividend
Nov. 8, 2017 $0.41 - -
Aug. 9, 2017 $0.41 (17.14%) - -
May 10, 2017 $0.35 $84.17 $84.17
Feb. 8, 2017 $0.35 $72.15 $72.58
Nov. 2, 2016 $0.35 $65.96 $69.98
Aug. 3, 2016 $0.35 (25%) $80.88 $81.92
May 4, 2016 $0.28 $74.45 $77.36
Feb. 3, 2016 $0.28 $65.96 $68.99
Nov. 4, 2015 $0.28 $71.23 $73.43
Aug. 5, 2015 $0.28 (21.74%) $67.89 $66.70
May 6, 2015 $0.23 $68.41 $72.63
Feb. 4, 2015 $0.23 $68.09 $67.99
Nov. 5, 2014 $0.23 $54.67 $53.49
Aug. 6, 2014 $0.23 (27.78%) $45.98 $47.58
May 7, 2014 $0.18 $42.92 $46.68
Feb. 5, 2014 $0.18 $43.15 $47.61
Nov. 6, 2013 $0.18 $47.18 $48.02
Aug. 7, 2013 $0.18 (12.50%) $41.67 $44.68
May 8, 2013 $0.16 $39.67 $37.69
Feb. 6, 2013 $0.16 $36.07 $36.99
Nov. 7, 2012 $0.16 $30.44 $32.71
Aug. 8, 2012 $0.16 (14.29%) $24.42 $25.77
May 9, 2012 $0.14 $27.87 $31.12
Feb. 8, 2012 $0.14 $24.58 $26.33
Nov. 2, 2011 $0.14 $19.40 $20.89
Aug. 3, 2011 $0.14 (27.27%) $18.45 $22.50
May 4, 2011 $0.11 $23.13 $26.46
Feb. 2, 2011 $0.11 $21.70 $25.00
Nov. 3, 2010 $0.11 $19.52 $21.05
Aug. 4, 2010 $0.11 (22.22%) $18.43 $19.93
May 5, 2010 $0.09 $23.48 $26.45
Feb. 3, 2010 $0.09 $19.41 $23.13
Oct. 30, 2009 $0.09 $17.12 $21.73
July 31, 2009 $0.09 (5.88%) $19.56 $20.03
May 1, 2009 $0.085 $18.07 $19.43
Jan. 30, 2009 $0.085 $15.77 $19.56
Oct. 31, 2008 $0.085 $18.65 $18.14
Aug. 1, 2008 $0.085 (6.25%) $17.37 $19.33
May 2, 2008 $0.08 $22.26 $24.48
Feb. 1, 2008 $0.08 $21.69 $21.62
Nov. 2, 2007 $0.08 $21.99 $27.38
Aug. 3, 2007 $0.08 (60%) $23.15 $29.68
May 4, 2007 $0.05 $25.61 $31.52
Feb. 2, 2007 $0.05 $28.67 $33.20
Nov. 3, 2006 $0.05 $24.36 $31.30
Aug. 4, 2006 $0.05 (66.67%) $24.09 $28.68
May 5, 2006 $0.03 $27.29 $63.80
Feb. 3, 2006 $0.03 $26.51 $64.65
Oct. 28, 2005 $0.03 $24.94 $61.40
July 29, 2005 $0.03 (50%) $27.59 $62.20
April 29, 2005 $0.02 $21.69 $53.81
Jan. 28, 2005 $0.02 $23.36 $57.38
Oct. 29, 2004 $0.02 $23.39 $54.96
July 30, 2004 $0.02 (33.33%) $20.23 $52.17
April 30, 2004 $0.015 $21.60 $52.44
Jan. 30, 2004 $0.015 $22.21 $52.92
Oct. 31, 2003 $0.015 (20%) $24.43 $57.92
Aug. 1, 2003 $0.0125 $19.47 $47.07
May 2, 2003 $0.0125 $18.28 $45.43
Jan. 31, 2003 $0.0125 (25%) $14.14 $38.00
Nov. 1, 2002 $0.01 $17.41 $41.84
Aug. 2, 2002 $0.01 $13.85 $38.19
May 3, 2002 $0.01 $18.02 $44.19
Feb. 1, 2002 $0.01 $18.87 $41.05
Nov. 2, 2001 $0.01 $15.19 $33.55
Aug. 3, 2001 $0.01 (14.29%) $15.23 $38.00
May 4, 2001 $0.00875 $13.24 $59.30
Feb. 2, 2001 $0.00875 $11.09 $48.12
Oct. 27, 2000 $0.00875 $8.62 $41.06
July 28, 2000 $0.00875 $8.69 $47.88
April 28, 2000 $0.00875 $10.17 $63.50
Jan. 28, 2000 $0.00875 (16.67%) $9.15 $52.94
Oct. 29, 1999 $0.0075 $11.37 $49.88
July 30, 1999 $0.0075 $10.82 $57.62
April 30, 1999 $0.0075 $10.82 $61.00
Jan. 29, 1999 $0.0075 $11.95 $51.69
Oct. 30, 1998 $0.0075 (-88%) $6.91 $31.94
July 31, 1998 $0.0625 (808.43%) $7.88 $41.06
April 30, 1998 $0.00688 $7.11 $68.31
Jan. 31, 1998 $0.00688 $5.34 $45.88
Oct. 31, 1997 $0.00688 $4.23 $42.19
July 31, 1997 $0.00688 $3.81 $34.56
April 30, 1997 $0.00688 $3.85 $37.50
Jan. 31, 1997 $0.00688 (10.08%) $3.35 $35.00
Oct. 31, 1996 $0.00625 $4.05 $41.25
July 31, 1996 $0.00625 $3.29 $31.50
April 30, 1996 $0.00625 $3.26 $30.00
Jan. 31, 1996 $0.00625 $3.13 $29.62
Oct. 31, 1995 $0.00625 (11.01%) $2.71 $29.62
July 31, 1995 $0.00563 $3.69 $36.00
April 29, 1995 $0.00563 $2.78 $34.38
Jan. 31, 1995 $0.00563 $3.67 $35.00
Oct. 31, 1994 $0.00563 $3.97 $39.25
July 31, 1994 $0.00563 (12.60%) $3.64 $35.75
April 30, 1994 $0.005 $3.64 $34.75
Jan. 31, 1994 $0.005 $3.03 $59.00
Oct. 29, 1993 $0.005 $2.31 $47.50
July 31, 1993 $0.005 $1.87 $38.38
April 30, 1993 $0.005 $1.51 $32.38
Jan. 31, 1993 $0.005 (14.16%) $1.34 $24.75
Oct. 9, 1992 $0.00438 $0.88 $18.00
July 13, 1992 $0.00438 $0.97 $19.75
April 10, 1992 $0.00438 $0.91 $37.25
Jan. 13, 1992 $0.00438 $0.88 $36.25
Oct. 10, 1991 $0.00438 $0.70 $29.13
July 11, 1991 $0.00438 (7.88%) $0.78 $32.25
April 10, 1991 $0.00406 $0.75 $31.13
Jan. 14, 1991 $0.00406 $0.57 $23.75
Oct. 11, 1990 $0.00406 $0.47 $19.87
July 11, 1990 $0.00406 $1.11 $47.13
April 9, 1990 $0.00406 $0.77 $32.50
Jan. 10, 1990 $0.00406 (8.27%) $0.69 $29.25
Oct. 6, 1989 $0.00375 $0.74 $31.75
July 10, 1989 $0.00375 $0.59 $25.38
April 10, 1989 $0.00375 $0.52 $22.38
Jan. 9, 1989 $0.00375 $0.48 $21.00
Oct. 7, 1988 $0.00375 (9.01%) $0.50 $22.00
July 11, 1988 $0.00344 $0.49 $21.38
April 4, 1988 $0.00344 $0.44 $19.25
Jan. 11, 1988 $0.00344 $0.40 $17.87
Oct. 9, 1987 $0.00344 $0.54 $24.13
July 13, 1987 $0.00344 (9.90%) $0.58 $26.13
April 6, 1987 $0.00313 $0.70 $31.75
Jan. 12, 1987 $0.00313 $0.62 $28.13
Oct. 10, 1986 $0.00313 (-87.32%) $0.53 $24.00
July 14, 1986 $0.02469 (688.82%) $0.68 $31.00
April 14, 1986 $0.00313 (11.39%) $0.83 $38.62
Jan. 13, 1986 $0.00281 $0.57 $26.75
Oct. 7, 1985 $0.00281 $0.45 $21.00
July 8, 1985 $0.00281 $0.58 $27.50

Split

DateSplit Ratio
July 3, 2006 2
July 2, 2001 2
June 29, 1998 2
April 4, 1994 2
June 29, 1992 2

LOW

List: Champions

Price: $85.6

52 week range price:
$70.49
$88.55

Dividend Yield: 1.92%

5-year range yield:
1.27%
2.48%

Payout Ratio: 35.56%

Payout Ratio Range:
6.38%
38.40%

Dividend Per Share: $1.64

Earnings Per Share: $3.47

P/E Ratio: 23.07

Exchange: NYQ

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 7.7 million

Ebitda: 7.3 billion

Market Capitalization: 71.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 22.84%

DGR5: 20.37%

DGR10: 23.66%

DGR20: 29.24%

Links: