Lowe's Cos., Inc. stock price and dividend history

The current dividend payout for stock Lowe's Cos., Inc. (LOW) as of Sept. 24, 2020 is 2.20 USD. The current dividend yield for LOW as of Sept. 24, 2020 is 1.04%. Average dividend growth rate for stock Lowe's Cos., Inc. (LOW) for past three years is 17.82%.

Dividend history for stock LOW (Lowe's Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Lowe's Cos., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-21 2020-05-06 0.550 USD 92.62 USD 92.62 USD
2020-01-21 2020-02-05 0.550 USD 120.23 USD 120.93 USD
2019-10-22 2019-11-06 0.550 USD 111.32 USD 112.47 USD
2019-07-23 2019-08-07 0.550 USD
(14.58%)
101.05 USD 102.60 USD
2019-04-23 2019-05-08 0.480 USD 111.22 USD 113.54 USD
2019-01-22 2019-02-06 0.480 USD 89.31 USD 91.56 USD
2018-10-23 2018-11-07 0.480 USD 95.23 USD 98.12 USD
2018-07-24 2018-08-08 0.480 USD
(17.07%)
96.58 USD 100.00 USD
2018-04-24 2018-05-09 0.410 USD 79.69 USD 82.91 USD
2018-01-23 2018-02-07 0.410 USD 102.46 USD 107.11 USD
2017-10-24 2017-11-08 0.410 USD 77.34 USD 81.16 USD
2017-07-24 2017-08-09 0.410 USD
(17.14%)
70.45 USD 74.31 USD
2017-04-24 2017-05-10 0.350 USD 79.35 USD 84.17 USD
2017-01-23 2017-02-08 0.350 USD 68.14 USD 72.58 USD
2016-10-17 2016-11-02 0.350 USD 65.38 USD 69.98 USD
2016-07-18 2016-08-03 0.350 USD
(25%)
76.16 USD 81.92 USD
2016-04-18 2016-05-04 0.280 USD 71.61 USD 77.36 USD
2016-01-15 2016-02-03 0.280 USD 63.63 USD 68.99 USD
2015-10-19 2015-11-04 0.280 USD 67.45 USD 73.43 USD
2015-07-20 2015-08-05 0.280 USD
(21.74%)
61.04 USD 66.70 USD
2015-04-20 2015-05-06 0.230 USD 66.19 USD 72.63 USD
2015-01-16 2015-02-04 0.230 USD 61.76 USD 67.99 USD
2014-10-20 2014-11-05 0.230 USD 48.42 USD 53.49 USD
2014-07-21 2014-08-06 0.230 USD
(27.78%)
42.88 USD 47.58 USD
2014-04-21 2014-05-07 0.180 USD 41.87 USD 46.68 USD
2014-01-17 2014-02-05 0.180 USD 42.54 USD 47.61 USD
2013-10-21 2013-11-06 0.180 USD 42.75 USD 48.02 USD
2013-07-22 2013-08-07 0.180 USD
(12.50%)
39.62 USD 44.68 USD
2013-04-22 2013-05-08 0.160 USD 33.29 USD 37.69 USD
2013-01-18 2013-02-06 0.160 USD 32.53 USD 36.99 USD
2012-10-22 2012-11-07 0.160 USD 28.64 USD 32.71 USD
2012-07-23 2012-08-08 0.160 USD
(14.29%)
22.46 USD 25.77 USD
2012-04-23 2012-05-09 0.140 USD 26.95 USD 31.12 USD
2012-01-23 2012-02-08 0.140 USD 22.70 USD 26.33 USD
2011-10-17 2011-11-02 0.140 USD 17.92 USD 20.89 USD
2011-07-18 2011-08-03 0.140 USD
(27.27%)
19.17 USD 22.50 USD
2011-04-18 2011-05-04 0.110 USD 22.40 USD 26.46 USD
2011-01-14 2011-02-02 0.110 USD 21.08 USD 25.00 USD
2010-10-18 2010-11-03 0.110 USD 17.67 USD 21.05 USD
2010-07-19 2010-08-04 0.110 USD
(22.22%)
16.64 USD 19.93 USD
2010-04-19 2010-05-05 0.090 USD 21.97 USD 26.45 USD
2010-01-15 2010-02-03 0.090 USD 19.15 USD 23.13 USD
2009-10-14 2009-10-30 0.090 USD 17.92 USD 21.73 USD
2009-07-15 2009-07-31 0.090 USD
(5.88%)
16.45 USD 20.03 USD
2009-04-15 2009-05-01 0.085 USD 15.88 USD 19.43 USD
2009-01-14 2009-01-30 0.085 USD 15.92 USD 19.56 USD
2008-10-15 2008-10-31 0.085 USD 14.70 USD 18.14 USD
2008-07-16 2008-08-01 0.085 USD
(6.25%)
15.59 USD 19.33 USD
2008-04-16 2008-05-02 0.080 USD 19.66 USD 24.48 USD
2008-01-16 2008-02-01 0.080 USD 17.30 USD 21.62 USD
2007-10-17 2007-11-02 0.080 USD 21.83 USD 27.38 USD
2007-07-18 2007-08-03 0.080 USD
(60%)
23.59 USD 29.68 USD
2007-04-18 2007-05-04 0.050 USD 24.99 USD 31.52 USD
2007-01-17 2007-02-02 0.050 USD 26.28 USD 33.20 USD
2006-10-18 2006-11-03 0.050 USD 24.74 USD 31.30 USD
2006-07-19 2006-08-04 0.050 USD
(-16.67%)
22.63 USD 28.68 USD
2006-04-19 2006-05-05 0.060 USD 25.13 USD 31.90 USD
2006-01-18 2006-02-03 0.060 USD 25.41 USD 32.33 USD
2005-10-12 2005-10-28 0.060 USD 24.09 USD 30.70 USD
2005-07-13 2005-07-29 0.060 USD
(50%)
24.36 USD 31.10 USD
2005-04-13 2005-04-29 0.040 USD 21.03 USD 26.91 USD
2005-01-12 2005-01-28 0.040 USD 22.40 USD 28.69 USD
2004-10-13 2004-10-29 0.040 USD 21.42 USD 27.48 USD
2004-07-14 2004-07-30 0.040 USD
(33.33%)
20.30 USD 26.08 USD
2004-04-14 2004-04-30 0.030 USD 20.38 USD 26.22 USD
2004-01-14 2004-01-30 0.030 USD 20.54 USD 26.46 USD
2003-10-15 2003-10-31 0.030 USD
(20%)
22.46 USD 28.96 USD
2003-07-16 2003-08-01 0.025 USD 18.23 USD 23.54 USD
2003-04-15 2003-05-02 0.025 USD 17.58 USD 22.72 USD
2003-01-15 2003-01-31 0.025 USD
(25%)
14.69 USD 19.00 USD
2002-10-16 2002-11-01 0.020 USD 16.15 USD 20.92 USD
2002-07-17 2002-08-02 0.020 USD 14.73 USD 19.09 USD
2002-04-17 2002-05-03 0.020 USD 17.02 USD 22.09 USD
2002-01-16 2002-02-01 0.020 USD 15.80 USD 20.53 USD
2001-10-17 2001-11-02 0.020 USD 12.90 USD 16.78 USD
2001-07-18 2001-08-03 0.020 USD
(-42.86%)
14.59 USD 19.00 USD
2001-04-18 2001-05-04 0.035 USD 11.37 USD 14.83 USD
2001-01-17 2001-02-02 0.035 USD 9.21 USD 12.03 USD
2000-10-11 2000-10-27 0.035 USD 7.83 USD 10.27 USD
2000-07-12 2000-07-28 0.035 USD 9.10 USD 11.97 USD
2000-04-12 2000-04-28 0.035 USD 12.04 USD 15.88 USD
2000-01-12 2000-01-28 0.035 USD
(16.67%)
10.01 USD 13.23 USD
1999-10-13 1999-10-29 0.030 USD 9.41 USD 12.47 USD
1999-07-14 1999-07-30 0.030 USD 10.84 USD 14.41 USD
1999-04-14 1999-04-30 0.030 USD 11.46 USD 15.25 USD
1999-01-13 1999-01-29 0.030 USD 9.69 USD 12.92 USD
1998-10-14 1998-10-30 0.030 USD 5.97 USD 7.98 USD
1998-07-15 1998-07-31 0.030 USD
(-45.65%)
7.65 USD 10.27 USD
1998-04-15 1998-04-30 0.055 USD 6.34 USD 8.54 USD
1998-01-14 1998-01-31 0.055 USD 4.23 USD 5.73 USD
1997-10-15 1997-10-31 0.055 USD 3.85 USD 5.27 USD
1997-07-15 1997-07-31 0.055 USD 3.12 USD 4.32 USD
1997-04-14 1997-04-30 0.055 USD 3.35 USD 4.69 USD
1997-01-15 1997-01-31 0.055 USD
(10.40%)
3.09 USD 4.38 USD
1996-10-15 1996-10-31 0.050 USD 3.59 USD 5.16 USD
1996-07-15 1996-07-31 0.050 USD 2.72 USD 3.94 USD
1996-04-11 1996-04-30 0.050 USD 2.56 USD 3.75 USD
1996-01-12 1996-01-31 0.050 USD 2.49 USD 3.70 USD
1995-10-13 1995-10-31 0.050 USD
(10.62%)
2.46 USD 3.70 USD
1995-07-13 1995-07-31 0.045 USD
(0.44%)
2.95 USD 4.50 USD
1995-04-07 1995-04-29 0.045 USD
(-0.44%)
2.79 USD 4.30 USD
1995-01-10 1995-01-31 0.045 USD
(-0.88%)
2.81 USD 4.38 USD
1994-10-11 1994-10-31 0.046 USD 3.12 USD 4.91 USD
1994-07-11 1994-07-31 0.046 USD
(14%)
2.81 USD 4.47 USD
1994-04-11 1994-04-30 0.040 USD
(-50%)
2.71 USD 4.34 USD
1994-01-10 1994-01-31 0.080 USD 2.28 USD 3.69 USD
1993-10-08 1993-10-29 0.080 USD 1.79 USD 2.97 USD
1993-07-12 1993-07-31 0.080 USD 1.41 USD 2.40 USD
1993-04-12 1993-04-30 0.080 USD 1.15 USD 2.02 USD
1993-01-11 1993-01-31 0.080 USD
(13.64%)
0.84 USD 1.55 USD
1992-10-09 0.070 USD 0.58 USD 1.13 USD
1992-07-13 0.070 USD
(-50%)
0.60 USD 1.23 USD
1992-04-10 0.141 USD 0.53 USD 1.16 USD
1992-01-13 0.141 USD 0.45 USD 1.13 USD
1991-10-10 0.141 USD 0.32 USD 0.91 USD
1991-07-11 0.141 USD
(7.32%)
0.30 USD 1.01 USD
1991-04-10 0.131 USD 0.25 USD 0.97 USD
1991-01-14 0.131 USD 0.16 USD 0.74 USD
1990-10-11 0.131 USD 0.11 USD 0.62 USD
1990-07-11 0.131 USD 0.21 USD 1.47 USD
1990-04-09 0.131 USD 0.13 USD 1.02 USD
1990-01-10 0.131 USD
(7.89%)
0.10 USD 0.91 USD
1989-10-06 0.122 USD 0.10 USD 0.99 USD
1989-07-10 0.122 USD 0.07 USD 0.79 USD
1989-04-10 0.122 USD 0.05 USD 0.70 USD
1989-01-09 0.122 USD 0.04 USD 0.66 USD
1988-10-07 0.122 USD
(8.57%)
0.03 USD 0.69 USD
1988-07-11 0.112 USD 0.03 USD 0.67 USD
1988-04-04 0.112 USD 0.02 USD 0.60 USD
1988-01-11 0.112 USD 0.02 USD 0.56 USD
1987-10-09 0.112 USD 0.02 USD 0.75 USD
1987-07-13 0.112 USD
(9.38%)
0.02 USD 0.82 USD
1987-04-06 0.102 USD 0.02 USD 0.99 USD
1987-01-12 0.102 USD 0.01 USD 0.88 USD
1986-10-10 0.102 USD 0.01 USD 0.75 USD
1986-07-14 0.102 USD 0.01 USD 0.97 USD
1986-04-14 0.102 USD
(10.34%)
0.01 USD 1.21 USD
1986-01-13 0.093 USD
(3202.49%)
0.01 USD 0.84 USD
1985-10-07 0.003 USD 0.01 USD 0.66 USD
1985-07-08 0.003 USD 0.01 USD 0.86 USD

Lowe's Cos., Inc. Splits

DateSplit Ratio
2006-07-03 2
2001-07-02 2
1998-06-29 2
1994-04-04 2
1992-06-29 2

LOW

List: Champions

Price: 158.61USD

52 week range price:
60.00
171.32

Dividend Yield: 1.04%

5-year range yield:
0.95%
1.78%

Payout Ratio: 29.19%

Payout Ratio Range:
6.38%
77.46%

Dividend Per Share: 2.20 USD

Earnings Per Share: 7.54 USD

Future Ex-Dividend Date: -

P/E Ratio: 22.44

Exchange: NYQ

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 3.4 million

Ebitda: 1.9 billion

Market Capitalization: 124.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 17.82%

DGR5: 20.28%

DGR10: 19.46%

DGR20: 16.56%

Links: