Lowe's Companies, Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
May 10, 2017 $0.35 Upcoming dividend
Feb. 8, 2017 $0.35 $72.45 $72.58
Nov. 2, 2016 $0.35 $66.24 $69.98
Aug. 3, 2016 $0.35 (25%) $81.22 $81.92
May 4, 2016 $0.28 $74.77 $77.36
Feb. 3, 2016 $0.28 $66.24 $68.99
Nov. 4, 2015 $0.28 $71.53 $73.43
Aug. 5, 2015 $0.28 (21.74%) $68.17 $66.70
May 6, 2015 $0.23 $68.70 $72.63
Feb. 4, 2015 $0.23 $68.38 $67.99
Nov. 5, 2014 $0.23 $54.90 $53.49
Aug. 6, 2014 $0.23 (27.78%) $46.18 $47.58
May 7, 2014 $0.18 $43.10 $46.68
Feb. 5, 2014 $0.18 $43.33 $47.61
Nov. 6, 2013 $0.18 $47.38 $48.02
Aug. 7, 2013 $0.18 (12.50%) $41.85 $44.68
May 8, 2013 $0.16 $39.84 $37.69
Feb. 6, 2013 $0.16 $36.23 $36.99
Nov. 7, 2012 $0.16 $30.57 $32.71
Aug. 8, 2012 $0.16 (14.29%) $24.52 $25.77
May 9, 2012 $0.14 $27.99 $31.12
Feb. 8, 2012 $0.14 $24.69 $26.33
Nov. 2, 2011 $0.14 $19.49 $20.89
Aug. 3, 2011 $0.14 (27.27%) $18.53 $22.50
May 4, 2011 $0.11 $23.23 $26.46
Feb. 2, 2011 $0.11 $21.79 $25.00
Nov. 3, 2010 $0.11 $19.60 $21.05
Aug. 4, 2010 $0.11 (22.22%) $18.51 $19.93
May 5, 2010 $0.09 $23.58 $26.45
Feb. 3, 2010 $0.09 $19.49 $23.13
Oct. 30, 2009 $0.09 $17.19 $21.73
July 31, 2009 $0.09 (5.88%) $19.64 $20.03
May 1, 2009 $0.085 $18.15 $19.43
Jan. 30, 2009 $0.085 $15.84 $19.56
Oct. 31, 2008 $0.085 $18.73 $18.14
Aug. 1, 2008 $0.085 (6.25%) $17.44 $19.33
May 2, 2008 $0.08 $22.35 $24.48
Feb. 1, 2008 $0.08 $21.78 $21.62
Nov. 2, 2007 $0.08 $22.08 $27.38
Aug. 3, 2007 $0.08 (60%) $23.24 $29.68
May 4, 2007 $0.05 $25.72 $31.52
Feb. 2, 2007 $0.05 $28.80 $33.20
Nov. 3, 2006 $0.05 $24.46 $31.30
Aug. 4, 2006 $0.05 (66.67%) $24.19 $28.68
May 5, 2006 $0.03 $27.40 $63.80
Feb. 3, 2006 $0.03 $26.62 $64.65
Oct. 28, 2005 $0.03 $25.05 $61.40
July 29, 2005 $0.03 (50%) $27.70 $62.20
April 29, 2005 $0.02 $21.78 $53.81
Jan. 28, 2005 $0.02 $23.46 $57.38
Oct. 29, 2004 $0.02 $23.49 $54.96
July 30, 2004 $0.02 (33.33%) $20.32 $52.17
April 30, 2004 $0.015 $21.69 $52.44
Jan. 30, 2004 $0.015 $22.30 $52.92
Oct. 31, 2003 $0.015 (20%) $24.53 $57.92
Aug. 1, 2003 $0.0125 $19.55 $47.07
May 2, 2003 $0.0125 $18.36 $45.43
Jan. 31, 2003 $0.0125 (25%) $14.20 $38.00
Nov. 1, 2002 $0.01 $17.48 $41.84
Aug. 2, 2002 $0.01 $13.91 $38.19
May 3, 2002 $0.01 $18.09 $44.19
Feb. 1, 2002 $0.01 $18.95 $41.05
Nov. 2, 2001 $0.01 $15.25 $33.55
Aug. 3, 2001 $0.01 (14.29%) $15.30 $38.00
May 4, 2001 $0.00875 $13.29 $59.30
Feb. 2, 2001 $0.00875 $11.14 $48.12
Oct. 27, 2000 $0.00875 $8.66 $41.06
July 28, 2000 $0.00875 $8.73 $47.88
April 28, 2000 $0.00875 $10.22 $63.50
Jan. 28, 2000 $0.00875 (16.67%) $9.19 $52.94
Oct. 29, 1999 $0.0075 $11.42 $49.88
July 30, 1999 $0.0075 $10.87 $57.62
April 30, 1999 $0.0075 $10.86 $61.00
Jan. 29, 1999 $0.0075 $12.00 $51.69
Oct. 30, 1998 $0.0075 (-88%) $6.94 $31.94
July 31, 1998 $0.0625 (808.43%) $7.91 $41.06
April 30, 1998 $0.00688 $7.14 $68.31
Jan. 31, 1998 $0.00688 $5.36 $45.88
Oct. 31, 1997 $0.00688 $4.24 $42.19
July 31, 1997 $0.00688 $3.83 $34.56
April 30, 1997 $0.00688 $3.86 $37.50
Jan. 31, 1997 $0.00688 (10.08%) $3.36 $35.00
Oct. 31, 1996 $0.00625 $4.07 $41.25
July 31, 1996 $0.00625 $3.30 $31.50
April 30, 1996 $0.00625 $3.27 $30.00
Jan. 31, 1996 $0.00625 $3.14 $29.62
Oct. 31, 1995 $0.00625 (11.01%) $2.72 $29.62
July 31, 1995 $0.00563 $3.71 $36.00
April 29, 1995 $0.00563 $2.79 $34.38
Jan. 31, 1995 $0.00563 $3.69 $35.00
Oct. 31, 1994 $0.00563 $3.98 $39.25
July 31, 1994 $0.00563 (12.60%) $3.65 $35.75
April 30, 1994 $0.005 $3.66 $34.75
Jan. 31, 1994 $0.005 $3.04 $59.00
Oct. 29, 1993 $0.005 $2.32 $47.50
July 31, 1993 $0.005 $1.88 $38.38
April 30, 1993 $0.005 $1.51 $32.38
Jan. 31, 1993 $0.005 (14.16%) $1.35 $24.75
Oct. 9, 1992 $0.00438 $0.89 $18.00
July 13, 1992 $0.00438 $0.97 $19.75
April 10, 1992 $0.00438 $0.91 $37.25
Jan. 13, 1992 $0.00438 $0.88 $36.25
Oct. 10, 1991 $0.00438 $0.71 $29.13
July 11, 1991 $0.00438 (7.88%) $0.78 $32.25
April 10, 1991 $0.00406 $0.75 $31.13
Jan. 14, 1991 $0.00406 $0.57 $23.75
Oct. 11, 1990 $0.00406 $0.47 $19.87
July 11, 1990 $0.00406 $1.12 $47.13
April 9, 1990 $0.00406 $0.77 $32.50
Jan. 10, 1990 $0.00406 (8.27%) $0.69 $29.25
Oct. 6, 1989 $0.00375 $0.74 $31.75
July 10, 1989 $0.00375 $0.59 $25.38
April 10, 1989 $0.00375 $0.52 $22.38
Jan. 9, 1989 $0.00375 $0.49 $21.00
Oct. 7, 1988 $0.00375 (9.01%) $0.51 $22.00
July 11, 1988 $0.00344 $0.49 $21.38
April 4, 1988 $0.00344 $0.44 $19.25
Jan. 11, 1988 $0.00344 $0.40 $17.87
Oct. 9, 1987 $0.00344 $0.54 $24.13
July 13, 1987 $0.00344 (9.90%) $0.58 $26.13
April 6, 1987 $0.00313 $0.71 $31.75
Jan. 12, 1987 $0.00313 $0.62 $28.13
Oct. 10, 1986 $0.00313 (-87.32%) $0.53 $24.00
July 14, 1986 $0.02469 (688.82%) $0.68 $31.00
April 14, 1986 $0.00313 (11.39%) $0.83 $38.62
Jan. 13, 1986 $0.00281 $0.57 $26.75
Oct. 7, 1985 $0.00281 $0.45 $21.00
July 8, 1985 $0.00281 $0.59 $27.50

Split

DateSplit Ratio
July 3, 2006 2
July 2, 2001 2
June 29, 1998 2
April 4, 1994 2
June 29, 1992 2

LOW

List: Champions

Price: $83.47

52 week range price:
$64.87
$84.00

Dividend Yield: 1.68%

5-year range yield:
1.27%
2.48%

Payout Ratio: 35.56%

Payout Ratio Range:
6.38%
38.40%

Dividend Per Share: $1.40

Earnings Per Share: $3.47

P/E Ratio: 24.05

PEG Ratio: 1.17

Exchange: NYQ

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 5.2 million

Volume Avg (3m): 5.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 17.97%

DGR5: 18.64%

DGR10: 29.15%

DGR20: 27.69%

Links: