Lowe's Companies Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 7, 2018 $0.48 Upcoming dividend
Aug. 8, 2018 $0.48 (17.07%) $100.00 $100.00
May 9, 2018 $0.41 $82.52 $82.91
Feb. 7, 2018 $0.41 $106.08 $107.11
Nov. 8, 2017 $0.41 $80.07 $81.16
Aug. 9, 2017 $0.41 (17.14%) $72.94 $74.31
May 10, 2017 $0.35 $82.16 $84.17
Feb. 8, 2017 $0.35 $70.55 $72.58
Nov. 2, 2016 $0.35 $67.69 $69.98
Aug. 3, 2016 $0.35 (25%) $78.85 $81.92
May 4, 2016 $0.28 $74.14 $77.36
Feb. 3, 2016 $0.28 $65.88 $68.99
Nov. 4, 2015 $0.28 $69.84 $73.43
Aug. 5, 2015 $0.28 (21.74%) $63.20 $66.70
May 6, 2015 $0.23 $68.53 $72.63
Feb. 4, 2015 $0.23 $63.95 $67.99
Nov. 5, 2014 $0.23 $50.14 $53.49
Aug. 6, 2014 $0.23 (27.78%) $44.40 $47.58
May 7, 2014 $0.18 $43.35 $46.68
Feb. 5, 2014 $0.18 $44.05 $47.61
Nov. 6, 2013 $0.18 $44.26 $48.02
Aug. 7, 2013 $0.18 (12.50%) $41.03 $44.68
May 8, 2013 $0.16 $34.47 $37.69
Feb. 6, 2013 $0.16 $33.68 $36.99
Nov. 7, 2012 $0.16 $29.66 $32.71
Aug. 8, 2012 $0.16 (14.29%) $23.25 $25.77
May 9, 2012 $0.14 $27.90 $31.12
Feb. 8, 2012 $0.14 $23.50 $26.33
Nov. 2, 2011 $0.14 $18.55 $20.89
Aug. 3, 2011 $0.14 (27.27%) $19.85 $22.50
May 4, 2011 $0.11 $23.20 $26.46
Feb. 2, 2011 $0.11 $21.83 $25.00
Nov. 3, 2010 $0.11 $18.30 $21.05
Aug. 4, 2010 $0.11 (22.22%) $17.23 $19.93
May 5, 2010 $0.09 $22.75 $26.45
Feb. 3, 2010 $0.09 $19.82 $23.13
Oct. 30, 2009 $0.09 $18.55 $21.73
July 31, 2009 $0.09 (5.88%) $17.03 $20.03
May 1, 2009 $0.085 $16.44 $19.43
Jan. 30, 2009 $0.085 $16.48 $19.56
Oct. 31, 2008 $0.085 $15.22 $18.14
Aug. 1, 2008 $0.085 (6.25%) $16.15 $19.33
May 2, 2008 $0.08 $20.35 $24.48
Feb. 1, 2008 $0.08 $17.92 $21.62
Nov. 2, 2007 $0.08 $22.60 $27.38
Aug. 3, 2007 $0.08 (60%) $24.43 $29.68
May 4, 2007 $0.05 $25.88 $31.52
Feb. 2, 2007 $0.05 $27.21 $33.20
Nov. 3, 2006 $0.05 $25.62 $31.30
Aug. 4, 2006 $0.05 (-16.67%) $23.43 $28.68
May 5, 2006 $0.06 $26.02 $31.90
Feb. 3, 2006 $0.06 $26.31 $32.33
Oct. 28, 2005 $0.06 $24.95 $30.70
July 29, 2005 $0.06 (50%) $25.22 $31.10
April 29, 2005 $0.04 $21.78 $26.91
Jan. 28, 2005 $0.04 $23.19 $28.69
Oct. 29, 2004 $0.04 $22.18 $27.48
July 30, 2004 $0.04 (33.33%) $21.02 $26.08
April 30, 2004 $0.03 $21.10 $26.22
Jan. 30, 2004 $0.03 $21.27 $26.46
Oct. 31, 2003 $0.03 (20%) $23.25 $28.96
Aug. 1, 2003 $0.025 $18.88 $23.54
May 2, 2003 $0.025 $18.20 $22.72
Jan. 31, 2003 $0.025 (25%) $15.21 $19.00
Nov. 1, 2002 $0.02 $16.72 $20.92
Aug. 2, 2002 $0.02 $15.25 $19.09
May 3, 2002 $0.02 $17.62 $22.09
Feb. 1, 2002 $0.02 $16.36 $20.52
Nov. 2, 2001 $0.02 $13.36 $16.78
Aug. 3, 2001 $0.02 (-42.86%) $15.11 $19.00
May 4, 2001 $0.035 $11.78 $14.82
Feb. 2, 2001 $0.035 $9.53 $12.03
Oct. 27, 2000 $0.035 $8.11 $10.27
July 28, 2000 $0.035 $9.42 $11.97
April 28, 2000 $0.035 $12.46 $15.88
Jan. 28, 2000 $0.035 (16.67%) $10.37 $13.23
Oct. 29, 1999 $0.03 $9.74 $12.47
July 30, 1999 $0.03 $11.23 $14.41
April 30, 1999 $0.03 $11.86 $15.25
Jan. 29, 1999 $0.03 $10.03 $12.92
Oct. 30, 1998 $0.03 $6.18 $7.98
July 31, 1998 $0.03 (-45.65%) $7.92 $10.27
April 30, 1998 $0.0552 $6.57 $8.54
Jan. 31, 1998 $0.0552 $4.38 $5.73
Oct. 31, 1997 $0.0552 $3.99 $5.27
July 31, 1997 $0.0552 $3.24 $4.32
April 30, 1997 $0.0552 $3.47 $4.69
Jan. 31, 1997 $0.0552 (10.40%) $3.20 $4.38
Oct. 31, 1996 $0.05 $3.72 $5.16
July 31, 1996 $0.05 $2.81 $3.94
April 30, 1996 $0.05 $2.65 $3.75
Jan. 31, 1996 $0.05 $2.58 $3.70
Oct. 31, 1995 $0.05 (10.62%) $2.55 $3.70
July 31, 1995 $0.0452 (0.44%) $3.06 $4.50
April 29, 1995 $0.045 (-0.44%) $2.89 $4.30
Jan. 31, 1995 $0.0452 (-0.88%) $2.91 $4.38
Oct. 31, 1994 $0.0456 $3.23 $4.91
July 31, 1994 $0.0456 (14%) $2.91 $4.47
April 30, 1994 $0.04 (-50%) $2.80 $4.34
Jan. 31, 1994 $0.08 $2.36 $3.69
Oct. 29, 1993 $0.08 $1.85 $2.97
July 31, 1993 $0.08 $1.46 $2.40
April 30, 1993 $0.08 $1.19 $2.02
Jan. 31, 1993 $0.08 (13.64%) $0.87 $1.55
Oct. 9, 1992 $0.0704 $0.60 $1.12
July 13, 1992 $0.0704 (-50%) $0.62 $1.23
April 10, 1992 $0.1408 $0.55 $1.16
Jan. 13, 1992 $0.1408 $0.47 $1.13
Oct. 10, 1991 $0.1408 $0.33 $0.91
July 11, 1991 $0.1408 (7.32%) $0.31 $1.01
April 10, 1991 $0.1312 $0.26 $0.97
Jan. 14, 1991 $0.1312 $0.17 $0.74
Oct. 11, 1990 $0.1312 $0.12 $0.62
July 11, 1990 $0.1312 $0.22 $1.47
April 9, 1990 $0.1312 $0.14 $1.02
Jan. 10, 1990 $0.1312 (7.89%) $0.11 $0.91
Oct. 6, 1989 $0.1216 $0.10 $0.99
July 10, 1989 $0.1216 $0.07 $0.79
April 10, 1989 $0.1216 $0.05 $0.70
Jan. 9, 1989 $0.1216 $0.04 $0.66
Oct. 7, 1988 $0.1216 (8.57%) $0.04 $0.69
July 11, 1988 $0.112 $0.03 $0.67
April 4, 1988 $0.112 $0.02 $0.60
Jan. 11, 1988 $0.112 $0.02 $0.56
Oct. 9, 1987 $0.112 $0.02 $0.75
July 13, 1987 $0.112 (9.38%) $0.02 $0.82
April 6, 1987 $0.1024 $0.02 $0.99
Jan. 12, 1987 $0.1024 $0.01 $0.88
Oct. 10, 1986 $0.1024 $0.01 $0.75
July 14, 1986 $0.1024 $0.01 $0.97
April 14, 1986 $0.1024 (10.34%) $0.01 $1.21
Jan. 13, 1986 $0.0928 (3202.49%) $0.01 $0.84
Oct. 7, 1985 $0.00281 $0.01 $0.66
July 8, 1985 $0.00281 $0.01 $0.86

Split

DateSplit Ratio
July 3, 2006 2
July 2, 2001 2
June 29, 1998 2
April 4, 1994 2
June 29, 1992 2

LOW

List: Champions

Price: $116.26

52 week range price:
$75.36
$115.72

Dividend Yield: 1.65%

5-year range yield:
1.27%
2.21%

Payout Ratio: 35.56%

Payout Ratio Range:
6.38%
38.40%

Dividend Per Share: $1.92

Earnings Per Share: $4.10

P/E Ratio: 26.79

Exchange: NYQ

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 3.6 million

Ebitda: 4.7 billion

Market Capitalization: 93.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 22.85%

DGR5: 20.50%

DGR10: 19.47%

DGR20: 12.30%

Links: