Lowe's Companies, Inc. - Price History

Monthly price history for LOW (Lowe's Companies, Inc.)

DateAdjusted priceReal price
July 2022 177.36 USD 177.36 USD
June 2022 174.67 USD 174.67 USD
May 2022 195.30 USD 195.30 USD
April 2022 197.73 USD 197.73 USD
March 2022 202.19 USD 202.19 USD
February 2022 219.53 USD 219.53 USD
January 2022 237.35 USD 237.35 USD
December 2021 258.48 USD 258.48 USD
November 2021 244.59 USD 244.59 USD
October 2021 233.82 USD 233.82 USD
September 2021 202.13 USD 202.86 USD
August 2021 203.15 USD 203.89 USD
July 2021 191.99 USD 192.69 USD
June 2021 192.47 USD 193.97 USD
May 2021 193.32 USD 194.83 USD
April 2021 194.73 USD 196.25 USD
March 2021 188.15 USD 190.18 USD
February 2021 158.05 USD 159.75 USD
January 2021 165.07 USD 166.85 USD
December 2020 158.24 USD 160.51 USD
November 2020 153.62 USD 155.82 USD
October 2020 155.87 USD 158.10 USD
September 2020 162.96 USD 165.86 USD
August 2020 161.81 USD 164.69 USD
July 2020 146.30 USD 148.91 USD
June 2020 132.25 USD 135.12 USD
May 2020 127.58 USD 130.35 USD
April 2020 102.52 USD 104.75 USD
March 2020 83.73 USD 86.05 USD
February 2020 103.70 USD 106.57 USD
January 2020 113.11 USD 116.24 USD
December 2019 116.01 USD 119.76 USD
November 2019 113.64 USD 117.31 USD
October 2019 108.12 USD 111.61 USD
September 2019 106.00 USD 109.96 USD
August 2019 108.16 USD 112.20 USD
July 2019 97.75 USD 101.40 USD
June 2019 96.75 USD 100.91 USD
May 2019 89.44 USD 93.28 USD
April 2019 108.48 USD 113.14 USD
March 2019 104.51 USD 109.47 USD
February 2019 100.33 USD 105.09 USD
January 2019 91.81 USD 96.16 USD
December 2018 87.73 USD 92.36 USD
November 2018 89.64 USD 94.37 USD
October 2018 90.45 USD 95.22 USD
September 2018 108.54 USD 114.82 USD
August 2018 102.80 USD 108.75 USD
July 2018 93.90 USD 99.34 USD
June 2018 89.91 USD 95.57 USD
May 2018 89.38 USD 95.01 USD
April 2018 77.55 USD 82.43 USD
March 2018 82.15 USD 87.75 USD
February 2018 83.88 USD 89.59 USD
January 2018 98.05 USD 104.73 USD
December 2017 86.68 USD 92.94 USD
November 2017 77.75 USD 83.37 USD
October 2017 74.56 USD 79.95 USD
September 2017 74.17 USD 79.94 USD
August 2017 68.56 USD 73.89 USD
July 2017 71.82 USD 77.40 USD
June 2017 71.54 USD 77.53 USD
May 2017 72.68 USD 78.77 USD
April 2017 78.32 USD 84.88 USD
March 2017 75.54 USD 82.21 USD
February 2017 68.34 USD 74.37 USD
January 2017 67.15 USD 73.08 USD
December 2016 65.03 USD 71.12 USD
November 2016 64.51 USD 70.55 USD
October 2016 60.94 USD 66.65 USD
September 2016 65.70 USD 72.21 USD
August 2016 69.66 USD 76.56 USD
July 2016 74.87 USD 82.28 USD
June 2016 71.73 USD 79.17 USD
May 2016 72.60 USD 80.13 USD
April 2016 68.87 USD 76.02 USD
March 2016 68.38 USD 75.75 USD
February 2016 60.96 USD 67.53 USD
January 2016 64.69 USD 71.66 USD
December 2015 68.37 USD 76.04 USD
November 2015 68.87 USD 76.60 USD
October 2015 66.38 USD 73.83 USD
September 2015 61.73 USD 68.92 USD
August 2015 61.95 USD 69.17 USD
July 2015 62.12 USD 69.36 USD
June 2015 59.73 USD 66.97 USD
May 2015 62.42 USD 69.98 USD
April 2015 61.42 USD 68.86 USD
March 2015 66.14 USD 74.39 USD
February 2015 65.87 USD 74.09 USD
January 2015 60.24 USD 67.76 USD
December 2014 60.96 USD 68.80 USD
November 2014 56.55 USD 63.83 USD
October 2014 50.68 USD 57.20 USD
September 2014 46.68 USD 52.92 USD
August 2014 46.32 USD 52.51 USD
July 2014 42.21 USD 47.85 USD
June 2014 42.13 USD 47.99 USD
May 2014 41.33 USD 47.08 USD
April 2014 40.30 USD 45.91 USD
March 2014 42.76 USD 48.90 USD
February 2014 43.75 USD 50.03 USD
January 2014 40.48 USD 46.29 USD
December 2013 43.17 USD 49.55 USD
November 2013 41.37 USD 47.48 USD
October 2013 43.37 USD 49.78 USD
September 2013 41.32 USD 47.61 USD
August 2013 39.77 USD 45.82 USD
July 2013 38.69 USD 44.58 USD
June 2013 35.35 USD 40.90 USD
May 2013 36.40 USD 42.11 USD
April 2013 33.21 USD 38.42 USD
March 2013 32.64 USD 37.92 USD
February 2013 32.84 USD 38.15 USD
January 2013 32.87 USD 38.19 USD
December 2012 30.44 USD 35.52 USD
November 2012 30.93 USD 36.09 USD
October 2012 27.75 USD 32.38 USD
September 2012 25.79 USD 30.24 USD
August 2012 24.29 USD 28.48 USD
July 2012 21.64 USD 25.37 USD
June 2012 24.11 USD 28.44 USD
May 2012 22.65 USD 26.72 USD
April 2012 26.67 USD 31.47 USD
March 2012 26.48 USD 31.38 USD
February 2012 23.95 USD 28.38 USD
January 2012 22.64 USD 26.83 USD
December 2011 21.30 USD 25.38 USD
November 2011 20.15 USD 24.01 USD
October 2011 17.64 USD 21.02 USD
September 2011 16.12 USD 19.34 USD
August 2011 16.62 USD 19.93 USD
July 2011 17.99 USD 21.58 USD
June 2011 19.32 USD 23.31 USD
May 2011 20.00 USD 24.14 USD
April 2011 21.75 USD 26.25 USD
March 2011 21.81 USD 26.43 USD
February 2011 21.60 USD 26.17 USD
January 2011 20.47 USD 24.80 USD
December 2010 20.61 USD 25.08 USD
November 2010 18.65 USD 22.70 USD
October 2010 17.53 USD 21.34 USD
September 2010 18.22 USD 22.29 USD
August 2010 16.58 USD 20.28 USD
July 2010 16.95 USD 20.74 USD
June 2010 16.60 USD 20.42 USD
May 2010 20.12 USD 24.75 USD
April 2010 22.05 USD 27.12 USD
March 2010 19.64 USD 24.24 USD
February 2010 19.21 USD 23.71 USD
January 2010 17.54 USD 21.65 USD
December 2009 18.88 USD 23.39 USD
November 2009 17.60 USD 21.81 USD
October 2009 15.79 USD 19.57 USD
September 2009 16.83 USD 20.94 USD
August 2009 17.28 USD 21.50 USD
July 2009 18.05 USD 22.46 USD
June 2009 15.53 USD 19.41 USD
May 2009 15.21 USD 19.01 USD
April 2009 17.20 USD 21.50 USD
March 2009 14.54 USD 18.25 USD
February 2009 12.62 USD 15.84 USD
January 2009 14.55 USD 18.27 USD
December 2008 17.07 USD 21.52 USD
November 2008 16.39 USD 20.66 USD
October 2008 17.21 USD 21.70 USD
September 2008 18.71 USD 23.69 USD
August 2008 19.46 USD 24.64 USD
July 2008 16.05 USD 20.32 USD
June 2008 16.31 USD 20.75 USD
May 2008 18.86 USD 24.00 USD
April 2008 19.80 USD 25.19 USD
March 2008 17.97 USD 22.94 USD
February 2008 18.78 USD 23.97 USD
January 2008 20.70 USD 26.43 USD
December 2007 17.65 USD 22.62 USD
November 2007 19.05 USD 24.41 USD
October 2007 20.98 USD 26.89 USD
September 2007 21.80 USD 28.02 USD
August 2007 24.17 USD 31.06 USD
July 2007 21.79 USD 28.01 USD
June 2007 23.82 USD 30.69 USD
May 2007 25.47 USD 32.82 USD
April 2007 23.71 USD 30.56 USD
March 2007 24.40 USD 31.49 USD
February 2007 25.22 USD 32.55 USD
January 2007 26.12 USD 33.71 USD
December 2006 24.10 USD 31.15 USD
November 2006 23.33 USD 30.16 USD
October 2006 23.32 USD 30.14 USD
September 2006 21.67 USD 28.06 USD
August 2006 20.90 USD 27.06 USD
July 2006 21.90 USD 28.35 USD
June 2006 23.39 USD 30.33 USD
May 2006 24.01 USD 31.14 USD
April 2006 24.30 USD 31.52 USD
March 2006 24.82 USD 32.22 USD
February 2006 26.26 USD 34.09 USD
January 2006 24.47 USD 31.77 USD
December 2005 25.65 USD 33.33 USD
November 2005 25.96 USD 33.74 USD
October 2005 23.38 USD 30.39 USD
September 2005 24.75 USD 32.20 USD
August 2005 24.72 USD 32.15 USD
July 2005 25.45 USD 33.11 USD
June 2005 22.36 USD 29.11 USD
May 2005 21.97 USD 28.60 USD
April 2005 20.01 USD 26.06 USD
March 2005 21.91 USD 28.55 USD
February 2005 22.56 USD 29.39 USD
January 2005 21.87 USD 28.50 USD
December 2004 22.08 USD 28.80 USD
November 2004 21.22 USD 27.67 USD
October 2004 21.58 USD 28.14 USD
September 2004 20.83 USD 27.17 USD
August 2004 19.04 USD 24.85 USD
July 2004 18.67 USD 24.36 USD
June 2004 20.12 USD 26.27 USD
May 2004 20.51 USD 26.78 USD
April 2004 19.93 USD 26.03 USD
March 2004 21.48 USD 28.07 USD
February 2004 21.43 USD 28.00 USD
January 2004 20.49 USD 26.77 USD
December 2003 21.18 USD 27.69 USD
November 2003 22.30 USD 29.15 USD
October 2003 22.54 USD 29.47 USD
September 2003 19.84 USD 25.95 USD
August 2003 20.97 USD 27.43 USD
July 2003 18.18 USD 23.78 USD
June 2003 16.41 USD 21.48 USD
May 2003 16.15 USD 21.13 USD
April 2003 16.77 USD 21.94 USD
March 2003 15.59 USD 20.41 USD
February 2003 15.01 USD 19.65 USD
January 2003 13.05 USD 17.09 USD
December 2002 14.31 USD 18.75 USD
November 2002 15.84 USD 20.75 USD
October 2002 15.92 USD 20.86 USD
September 2002 15.79 USD 20.70 USD
August 2002 15.78 USD 20.69 USD
July 2002 14.44 USD 18.92 USD
June 2002 17.31 USD 22.70 USD
May 2002 17.98 USD 23.58 USD
April 2002 16.12 USD 21.15 USD
March 2002 16.57 USD 21.75 USD
February 2002 17.24 USD 22.63 USD
January 2002 17.55 USD 23.03 USD
December 2001 17.68 USD 23.20 USD
November 2001 17.26 USD 22.66 USD
October 2001 12.99 USD 17.05 USD
September 2001 12.05 USD 15.82 USD
August 2001 14.16 USD 18.60 USD
July 2001 14.53 USD 19.09 USD
June 2001 13.80 USD 18.14 USD
May 2001 13.23 USD 17.38 USD
April 2001 11.98 USD 15.75 USD
March 2001 11.11 USD 14.61 USD
February 2001 10.62 USD 13.97 USD
January 2001 10.16 USD 13.36 USD
December 2000 8.45 USD 11.13 USD
November 2000 7.61 USD 10.02 USD
October 2000 8.68 USD 11.42 USD
September 2000 8.52 USD 11.22 USD
August 2000 8.51 USD 11.21 USD
July 2000 8.00 USD 10.53 USD
June 2000 7.79 USD 10.27 USD
May 2000 8.83 USD 11.64 USD
April 2000 9.39 USD 12.38 USD
March 2000 11.07 USD 14.59 USD
February 2000 9.06 USD 11.95 USD
January 2000 8.46 USD 11.16 USD
December 1999 11.32 USD 14.94 USD
November 1999 9.44 USD 12.45 USD
October 1999 10.49 USD 13.84 USD
September 1999 9.23 USD 12.19 USD
August 1999 8.57 USD 11.31 USD
July 1999 9.99 USD 13.19 USD
June 1999 10.73 USD 14.17 USD
May 1999 9.78 USD 12.92 USD
April 1999 9.98 USD 13.19 USD
March 1999 11.44 USD 15.13 USD
February 1999 11.22 USD 14.83 USD
January 1999 11.03 USD 14.58 USD
December 1998 9.68 USD 12.80 USD
November 1998 7.99 USD 10.56 USD
October 1998 6.38 USD 8.44 USD
September 1998 6.01 USD 7.95 USD
August 1998 6.62 USD 8.77 USD
July 1998 7.27 USD 9.63 USD
June 1998 7.61 USD 10.14 USD
May 1998 7.43 USD 9.90 USD
April 1998 6.56 USD 8.74 USD
March 1998 6.58 USD 8.77 USD
February 1998 5.48 USD 7.30 USD
January 1998 4.74 USD 6.32 USD
December 1997 4.47 USD 5.96 USD
November 1997 4.30 USD 5.74 USD
October 1997 3.90 USD 5.20 USD
September 1997 3.64 USD 4.86 USD
August 1997 3.23 USD 4.32 USD
July 1997 3.52 USD 4.70 USD
June 1997 3.47 USD 4.64 USD
May 1997 3.68 USD 4.92 USD
April 1997 3.55 USD 4.75 USD
March 1997 3.49 USD 4.67 USD
February 1997 3.40 USD 4.56 USD
January 1997 3.09 USD 4.14 USD
December 1996 3.32 USD 4.45 USD
November 1996 3.78 USD 5.08 USD
October 1996 3.74 USD 5.02 USD
September 1996 3.80 USD 5.11 USD
August 1996 3.36 USD 4.52 USD
July 1996 3.03 USD 4.08 USD
June 1996 3.35 USD 4.52 USD
May 1996 3.18 USD 4.28 USD
April 1996 3.01 USD 4.05 USD
March 1996 3.32 USD 4.47 USD
February 1996 2.87 USD 3.88 USD
January 1996 2.89 USD 3.89 USD
December 1995 3.10 USD 4.19 USD
November 1995 2.92 USD 3.94 USD
October 1995 2.50 USD 3.38 USD
September 1995 2.77 USD 3.75 USD
August 1995 3.07 USD 4.16 USD
July 1995 3.41 USD 4.61 USD
June 1995 2.76 USD 3.73 USD
May 1995 2.50 USD 3.39 USD
April 1995 2.67 USD 3.61 USD
March 1995 3.18 USD 4.31 USD
February 1995 3.10 USD 4.20 USD
January 1995 3.39 USD 4.59 USD
December 1994 3.20 USD 4.34 USD
November 1994 3.44 USD 4.67 USD
October 1994 3.66 USD 4.97 USD
September 1994 3.56 USD 4.83 USD
August 1994 3.33 USD 4.52 USD
July 1994 3.31 USD 4.50 USD
June 1994 3.15 USD 4.28 USD
May 1994 2.88 USD 3.92 USD
April 1994 3.25 USD 4.42 USD
March 1994 2.96 USD 4.03 USD
February 1994 3.04 USD 4.13 USD
January 1994 2.80 USD 3.81 USD
December 1993 2.73 USD 3.72 USD
November 1993 2.35 USD 3.20 USD
October 1993 2.14 USD 2.91 USD
September 1993 2.07 USD 2.82 USD
August 1993 1.83 USD 2.50 USD
July 1993 1.72 USD 2.35 USD
June 1993 1.79 USD 2.45 USD
May 1993 1.72 USD 2.36 USD
April 1993 1.39 USD 1.91 USD
March 1993 1.54 USD 2.12 USD
February 1993 1.30 USD 1.78 USD
January 1993 1.26 USD 1.73 USD
December 1992 1.10 USD 1.51 USD
November 1992 1.03 USD 1.41 USD
October 1992 0.86 USD 1.19 USD
September 1992 0.84 USD 1.16 USD
August 1992 0.81 USD 1.12 USD
July 1992 1.07 USD 1.48 USD
June 1992 0.88 USD 1.23 USD
May 1992 0.99 USD 1.37 USD
April 1992 0.85 USD 1.18 USD
March 1992 0.85 USD 1.18 USD
February 1992 0.87 USD 1.21 USD
January 1992 0.92 USD 1.28 USD
December 1991 0.76 USD 1.07 USD
November 1991 0.60 USD 0.84 USD
October 1991 0.58 USD 0.81 USD
September 1991 0.75 USD 1.05 USD
August 1991 0.77 USD 1.07 USD
July 1991 0.76 USD 1.07 USD
June 1991 0.70 USD 0.98 USD
May 1991 0.76 USD 1.08 USD
April 1991 0.73 USD 1.04 USD
March 1991 0.68 USD 0.97 USD
February 1991 0.64 USD 0.91 USD
January 1991 0.56 USD 0.80 USD
December 1990 0.54 USD 0.77 USD
November 1990 0.45 USD 0.64 USD
October 1990 0.42 USD 0.60 USD
September 1990 0.43 USD 0.62 USD
August 1990 0.53 USD 0.75 USD
July 1990 0.65 USD 0.93 USD
June 1990 1.06 USD 1.52 USD
May 1990 1.03 USD 1.48 USD
April 1990 0.75 USD 1.08 USD
March 1990 0.71 USD 1.03 USD
February 1990 0.57 USD 0.82 USD
January 1990 0.59 USD 0.85 USD
December 1989 0.64 USD 0.92 USD
November 1989 0.65 USD 0.94 USD
October 1989 0.65 USD 0.94 USD
September 1989 0.66 USD 0.96 USD
August 1989 0.67 USD 0.98 USD
July 1989 0.57 USD 0.83 USD
June 1989 0.54 USD 0.79 USD
May 1989 0.54 USD 0.79 USD
April 1989 0.54 USD 0.79 USD
March 1989 0.50 USD 0.73 USD
February 1989 0.50 USD 0.73 USD
January 1989 0.49 USD 0.71 USD
December 1988 0.44 USD 0.66 USD
November 1988 0.44 USD 0.65 USD
October 1988 0.50 USD 0.74 USD
September 1988 0.44 USD 0.66 USD
August 1988 0.42 USD 0.62 USD
July 1988 0.46 USD 0.68 USD
June 1988 0.45 USD 0.67 USD
May 1988 0.42 USD 0.62 USD
April 1988 0.42 USD 0.63 USD
March 1988 0.40 USD 0.61 USD
February 1988 0.42 USD 0.63 USD
January 1988 0.40 USD 0.60 USD
December 1987 0.33 USD 0.50 USD
November 1987 0.35 USD 0.53 USD
October 1987 0.38 USD 0.57 USD
September 1987 0.51 USD 0.77 USD
August 1987 0.57 USD 0.86 USD
July 1987 0.56 USD 0.85 USD
June 1987 0.56 USD 0.85 USD
May 1987 0.56 USD 0.85 USD
April 1987 0.54 USD 0.82 USD
March 1987 0.63 USD 0.96 USD
February 1987 0.66 USD 1.01 USD
January 1987 0.56 USD 0.86 USD
December 1986 0.53 USD 0.81 USD
November 1986 0.57 USD 0.87 USD
October 1986 0.55 USD 0.85 USD
September 1986 0.50 USD 0.77 USD
August 1986 0.57 USD 0.88 USD
July 1986 0.60 USD 0.92 USD
June 1986 0.71 USD 1.13 USD
May 1986 0.81 USD 1.28 USD
April 1986 0.76 USD 1.21 USD
March 1986 0.77 USD 1.21 USD
February 1986 0.69 USD 1.09 USD
January 1986 0.56 USD 0.89 USD
December 1985 0.51 USD 0.81 USD
November 1985 0.45 USD 0.72 USD
October 1985 0.44 USD 0.70 USD
September 1985 0.42 USD 0.66 USD
August 1985 0.47 USD 0.75 USD
July 1985 0.50 USD 0.80 USD
June 1985 0.52 USD 0.84 USD
May 1985 0.56 USD 0.90 USD
April 1985 0.51 USD 0.82 USD
March 1985 0.53 USD 0.85 USD
February 1985 0.56 USD 0.89 USD
January 1985 0.54 USD 0.87 USD
December 1984 0.48 USD 0.77 USD
November 1984 0.47 USD 0.75 USD
October 1984 0.45 USD 0.72 USD
September 1984 0.42 USD 0.68 USD
August 1984 0.39 USD 0.62 USD
July 1984 0.33 USD 0.54 USD
June 1984 0.41 USD 0.66 USD
May 1984 0.35 USD 0.55 USD
April 1984 0.38 USD 0.61 USD
March 1984 0.39 USD 0.62 USD
February 1984 0.39 USD 0.62 USD
January 1984 0.40 USD 0.65 USD
December 1983 0.44 USD 0.70 USD
November 1983 0.46 USD 0.74 USD
October 1983 0.40 USD 0.65 USD
September 1983 0.47 USD 0.75 USD
August 1983 0.50 USD 0.81 USD
July 1983 0.54 USD 0.86 USD
June 1983 0.59 USD 0.94 USD
May 1983 0.58 USD 0.92 USD
April 1983 0.46 USD 0.74 USD
March 1983 0.74 USD 1.18 USD
February 1983 0.65 USD 1.04 USD
January 1983 0.62 USD 1.00 USD
December 1982 0.68 USD 1.08 USD
November 1982 0.66 USD 1.06 USD
October 1982 0.50 USD 0.81 USD
September 1982 0.39 USD 0.62 USD
August 1982 0.39 USD 0.62 USD
July 1982 0.30 USD 0.48 USD
June 1982 0.28 USD 0.45 USD
May 1982 0.29 USD 0.46 USD
April 1982 0.28 USD 0.45 USD
March 1982 0.28 USD 0.45 USD
February 1982 0.25 USD 0.40 USD
January 1982 0.27 USD 0.44 USD
December 1981 0.25 USD 0.40 USD
November 1981 0.24 USD 0.38 USD
October 1981 0.39 USD 0.62 USD
September 1981 0.38 USD 0.61 USD
August 1981 0.41 USD 0.66 USD
July 1981 0.49 USD 0.78 USD
June 1981 0.52 USD 0.84 USD
May 1981 0.50 USD 0.79 USD
April 1981 0.54 USD 0.87 USD
March 1981 0.48 USD 0.76 USD
February 1981 0.47 USD 0.76 USD
January 1981 0.39 USD 0.63 USD
December 1980 0.37 USD 0.59 USD
November 1980 0.42 USD 0.68 USD
October 1980 0.39 USD 0.63 USD
September 1980 0.44 USD 0.70 USD
August 1980 0.42 USD 0.68 USD
July 1980 0.45 USD 0.71 USD
June 1980 0.35 USD 0.56 USD
May 1980 0.33 USD 0.53 USD
April 1980 0.29 USD 0.47 USD
March 1980 0.27 USD 0.43 USD

LOW

List: Champions

Price: 177.36USD

52 week range price:
150.84
263.31

Dividend Yield: 1.18%

5-year range yield:
1.18%
2.38%

Forward Dividend Yield: 1.80%

Payout Ratio: 26.96%

Payout Ratio Range:
6.38%
77.46%

Dividend Per Share: 3.20 USD

Earnings Per Share: 11.87 USD

Future Ex-Dividend Date: July 19, 2022

P/E Ratio: 28.34

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Home Improvement Retail

Volume: 3.6 million

Ebitda: 1.9 billion

Market Capitalization: 183.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR3: 16.47%

DGR5: 17.43%

DGR10: 18.90%

DGR20: 24.89%

Links: