Lowe's Companies, Inc. ( LOW) - Price History
Monthly price history for LOW (Lowe's Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $187.32 | $187.32 |
| August 2026 | $204.70 | $204.70 |
| July 2026 | $207.81 | $207.81 |
| June 2026 | $219.14 | $220.49 |
| May 2026 | $213.04 | $214.36 |
| April 2026 | $237.32 | $238.79 |
| March 2026 | $233.71 | $236.28 |
| February 2026 | $261.69 | $264.57 |
| January 2026 | $264.15 | $267.06 |
| December 2025 | $237.47 | $241.16 |
| November 2025 | $238.77 | $242.48 |
| October 2025 | $234.48 | $238.13 |
| September 2025 | $246.25 | $251.31 |
| August 2025 | $252.86 | $258.06 |
| July 2025 | $219.07 | $223.57 |
| June 2025 | $216.25 | $221.87 |
| May 2025 | $220.02 | $225.73 |
| April 2025 | $217.90 | $223.56 |
| March 2025 | $226.13 | $233.23 |
| February 2025 | $241.07 | $248.64 |
| January 2025 | $252.13 | $260.04 |
| December 2024 | $238.25 | $246.80 |
| November 2024 | $262.99 | $272.43 |
| October 2024 | $252.76 | $261.83 |
| September 2024 | $260.36 | $270.85 |
| August 2024 | $238.88 | $248.50 |
| July 2024 | $236 | $245.51 |
| June 2024 | $210.90 | $220.46 |
| May 2024 | $211.69 | $221.29 |
| April 2024 | $218.10 | $227.99 |
| March 2024 | $242.52 | $254.73 |
| February 2024 | $229.14 | $240.67 |
| January 2024 | $202.64 | $212.84 |
| December 2023 | $210.83 | $222.55 |
| November 2023 | $188.36 | $198.83 |
| October 2023 | $180.53 | $190.57 |
| September 2023 | $195.74 | $207.84 |
| August 2023 | $217.06 | $230.48 |
| July 2023 | $220.63 | $234.27 |
| June 2023 | $211.56 | $225.70 |
| May 2023 | $188.53 | $201.13 |
| April 2023 | $194.81 | $207.83 |
| March 2023 | $186.51 | $199.97 |
| February 2023 | $191.90 | $205.75 |
| January 2023 | $194.23 | $208.25 |
| December 2022 | $184.88 | $199.24 |
| November 2022 | $197.23 | $212.55 |
| October 2022 | $180.90 | $194.95 |
| September 2022 | $173.33 | $187.81 |
| August 2022 | $179.17 | $194.14 |
| July 2022 | $176.76 | $191.53 |
| June 2022 | $160.29 | $174.67 |
| May 2022 | $179.22 | $195.30 |
| April 2022 | $181.45 | $197.73 |
| March 2022 | $184.80 | $202.19 |
| February 2022 | $202.05 | $221.06 |
| January 2022 | $216.94 | $237.35 |
| December 2021 | $235.47 | $258.48 |
| November 2021 | $222.82 | $244.59 |
| October 2021 | $213.01 | $233.82 |
| September 2021 | $184.14 | $202.86 |
| August 2021 | $185.07 | $203.89 |
| July 2021 | $174.90 | $192.69 |
| June 2021 | $175.34 | $193.97 |
| May 2021 | $176.11 | $194.83 |
| April 2021 | $177.40 | $196.25 |
| March 2021 | $171.40 | $190.18 |
| February 2021 | $143.98 | $159.75 |
| January 2021 | $150.38 | $166.85 |
| December 2020 | $144.16 | $160.51 |
| November 2020 | $139.94 | $155.82 |
| October 2020 | $141.99 | $158.10 |
| September 2020 | $148.45 | $165.86 |
| August 2020 | $147.40 | $164.69 |
| July 2020 | $133.28 | $148.91 |
| June 2020 | $120.48 | $135.12 |
| May 2020 | $116.22 | $130.35 |
| April 2020 | $93.40 | $104.75 |
| March 2020 | $76.28 | $86.05 |
| February 2020 | $94.47 | $106.57 |
| January 2020 | $103.04 | $116.24 |
| December 2019 | $105.69 | $119.76 |
| November 2019 | $103.52 | $117.31 |
| October 2019 | $98.49 | $111.61 |
| September 2019 | $96.56 | $109.96 |
| August 2019 | $98.53 | $112.20 |
| July 2019 | $89.04 | $101.40 |
| June 2019 | $88.14 | $100.91 |
| May 2019 | $81.48 | $93.28 |
| April 2019 | $98.82 | $113.14 |
| March 2019 | $95.21 | $109.47 |
| February 2019 | $91.40 | $105.09 |
| January 2019 | $83.64 | $96.16 |
| December 2018 | $79.92 | $92.36 |
| November 2018 | $81.66 | $94.37 |
| October 2018 | $82.40 | $95.22 |
| September 2018 | $98.88 | $114.82 |
| August 2018 | $93.65 | $108.75 |
| July 2018 | $85.54 | $99.34 |
| June 2018 | $81.91 | $95.57 |
| May 2018 | $81.43 | $95.01 |
| April 2018 | $70.65 | $82.43 |
| March 2018 | $74.84 | $87.75 |
| February 2018 | $76.41 | $89.59 |
| January 2018 | $89.32 | $104.73 |
| December 2017 | $78.96 | $92.94 |
| November 2017 | $70.83 | $83.37 |
| October 2017 | $67.93 | $79.95 |
| September 2017 | $67.57 | $79.94 |
| August 2017 | $62.46 | $73.89 |
| July 2017 | $65.42 | $77.40 |
| June 2017 | $65.17 | $77.53 |
| May 2017 | $66.21 | $78.77 |
| April 2017 | $71.35 | $84.88 |
| March 2017 | $68.82 | $82.21 |
| February 2017 | $62.25 | $74.37 |
| January 2017 | $61.17 | $73.08 |
| December 2016 | $59.24 | $71.12 |
| November 2016 | $58.77 | $70.55 |
| October 2016 | $55.52 | $66.65 |
| September 2016 | $59.85 | $72.21 |
| August 2016 | $63.46 | $76.56 |
| July 2016 | $68.20 | $82.28 |
| June 2016 | $65.34 | $79.17 |
| May 2016 | $66.14 | $80.13 |
| April 2016 | $62.74 | $76.02 |
| March 2016 | $62.29 | $75.75 |
| February 2016 | $55.53 | $67.53 |
| January 2016 | $58.93 | $71.66 |
| December 2015 | $62.28 | $76.04 |
| November 2015 | $62.74 | $76.60 |
| October 2015 | $60.47 | $73.83 |
| September 2015 | $56.23 | $68.92 |
| August 2015 | $56.44 | $69.17 |
| July 2015 | $56.59 | $69.36 |
| June 2015 | $54.42 | $66.97 |
| May 2015 | $56.86 | $69.98 |
| April 2015 | $55.95 | $68.86 |
| March 2015 | $60.25 | $74.39 |
| February 2015 | $60.01 | $74.09 |
| January 2015 | $54.88 | $67.76 |
| December 2014 | $55.53 | $68.80 |
| November 2014 | $51.52 | $63.83 |
| October 2014 | $46.17 | $57.20 |
| September 2014 | $42.53 | $52.92 |
| August 2014 | $42.20 | $52.51 |
| July 2014 | $38.45 | $47.85 |
| June 2014 | $38.38 | $47.99 |
| May 2014 | $37.65 | $47.08 |
| April 2014 | $36.72 | $45.91 |
| March 2014 | $38.96 | $48.90 |
| February 2014 | $39.86 | $50.03 |
| January 2014 | $36.88 | $46.29 |
| December 2013 | $39.33 | $49.55 |
| November 2013 | $37.68 | $47.48 |
| October 2013 | $39.51 | $49.78 |
| September 2013 | $37.64 | $47.61 |
| August 2013 | $36.23 | $45.82 |
| July 2013 | $35.25 | $44.58 |
| June 2013 | $32.21 | $40.90 |
| May 2013 | $33.16 | $42.11 |
| April 2013 | $30.26 | $38.42 |
| March 2013 | $29.74 | $37.92 |
| February 2013 | $29.92 | $38.15 |
| January 2013 | $29.95 | $38.19 |
| December 2012 | $27.73 | $35.52 |
| November 2012 | $28.18 | $36.09 |
| October 2012 | $25.28 | $32.38 |
| September 2012 | $23.50 | $30.24 |
| August 2012 | $22.13 | $28.48 |
| July 2012 | $19.71 | $25.37 |
| June 2012 | $21.96 | $28.44 |
| May 2012 | $20.63 | $26.72 |
| April 2012 | $24.30 | $31.47 |
| March 2012 | $24.12 | $31.38 |
| February 2012 | $21.82 | $28.38 |
| January 2012 | $20.62 | $26.83 |
| December 2011 | $19.41 | $25.38 |
| November 2011 | $18.36 | $24.01 |
| October 2011 | $16.07 | $21.02 |
| September 2011 | $14.69 | $19.34 |
| August 2011 | $15.14 | $19.93 |
| July 2011 | $16.39 | $21.58 |
| June 2011 | $17.60 | $23.31 |
| May 2011 | $18.22 | $24.14 |
| April 2011 | $19.82 | $26.25 |
| March 2011 | $19.87 | $26.43 |
| February 2011 | $19.68 | $26.17 |
| January 2011 | $18.64 | $24.80 |
| December 2010 | $18.77 | $25.08 |
| November 2010 | $16.99 | $22.70 |
| October 2010 | $15.97 | $21.34 |
| September 2010 | $16.60 | $22.29 |
| August 2010 | $15.10 | $20.28 |
| July 2010 | $15.44 | $20.74 |
| June 2010 | $15.12 | $20.42 |
| May 2010 | $18.33 | $24.75 |
| April 2010 | $20.08 | $27.12 |
| March 2010 | $17.89 | $24.24 |
| February 2010 | $17.50 | $23.71 |
| January 2010 | $15.98 | $21.65 |
| December 2009 | $17.20 | $23.39 |
| November 2009 | $16.03 | $21.81 |
| October 2009 | $14.39 | $19.57 |
| September 2009 | $15.33 | $20.94 |
| August 2009 | $15.74 | $21.50 |
| July 2009 | $16.44 | $22.46 |
| June 2009 | $14.14 | $19.41 |
| May 2009 | $13.85 | $19.01 |
| April 2009 | $15.67 | $21.50 |
| March 2009 | $13.24 | $18.25 |
| February 2009 | $11.49 | $15.84 |
| January 2009 | $13.26 | $18.27 |
| December 2008 | $15.55 | $21.52 |
| November 2008 | $14.93 | $20.66 |
| October 2008 | $15.68 | $21.70 |
| September 2008 | $17.04 | $23.69 |
| August 2008 | $17.72 | $24.64 |
| July 2008 | $14.62 | $20.32 |
| June 2008 | $14.86 | $20.75 |
| May 2008 | $17.18 | $24 |
| April 2008 | $18.04 | $25.19 |
| March 2008 | $16.37 | $22.94 |
| February 2008 | $17.10 | $23.97 |
| January 2008 | $18.86 | $26.43 |
| December 2007 | $16.08 | $22.62 |
| November 2007 | $17.35 | $24.41 |
| October 2007 | $19.12 | $26.89 |
| September 2007 | $19.86 | $28.02 |
| August 2007 | $22.02 | $31.06 |
| July 2007 | $19.85 | $28.01 |
| June 2007 | $21.70 | $30.69 |
| May 2007 | $23.20 | $32.82 |
| April 2007 | $21.60 | $30.56 |
| March 2007 | $22.23 | $31.49 |
| February 2007 | $22.97 | $32.55 |
| January 2007 | $23.79 | $33.71 |
| December 2006 | $21.95 | $31.15 |
| November 2006 | $21.26 | $30.16 |
| October 2006 | $21.24 | $30.14 |
| September 2006 | $19.74 | $28.06 |
| August 2006 | $19.04 | $27.06 |
| July 2006 | $19.95 | $28.35 |
| June 2006 | $21.30 | $60.67 |
| May 2006 | $21.87 | $62.28 |
| April 2006 | $22.14 | $63.05 |
| March 2006 | $22.61 | $64.44 |
| February 2006 | $23.92 | $68.18 |
| January 2006 | $22.30 | $63.55 |
| December 2005 | $23.36 | $66.66 |
| November 2005 | $23.65 | $67.48 |
| October 2005 | $21.30 | $60.77 |
| September 2005 | $22.55 | $64.40 |
| August 2005 | $22.52 | $64.31 |
| July 2005 | $23.19 | $66.22 |
| June 2005 | $20.37 | $58.22 |
| May 2005 | $20.01 | $57.21 |
| April 2005 | $18.23 | $52.11 |
| March 2005 | $19.96 | $57.09 |
| February 2005 | $20.55 | $58.78 |
| January 2005 | $19.92 | $56.99 |
| December 2004 | $20.12 | $57.59 |
| November 2004 | $19.33 | $55.33 |
| October 2004 | $19.66 | $56.28 |
| September 2004 | $18.97 | $54.35 |
| August 2004 | $17.35 | $49.70 |
| July 2004 | $17.01 | $48.72 |
| June 2004 | $18.33 | $52.55 |
| May 2004 | $18.69 | $53.57 |
| April 2004 | $18.16 | $52.06 |
| March 2004 | $19.57 | $56.13 |
| February 2004 | $19.52 | $56 |
| January 2004 | $18.67 | $53.55 |
| December 2003 | $19.30 | $55.39 |
| November 2003 | $20.31 | $58.30 |
| October 2003 | $20.53 | $58.93 |
| September 2003 | $18.07 | $51.90 |
| August 2003 | $19.10 | $54.86 |
| July 2003 | $16.56 | $47.56 |
| June 2003 | $14.95 | $42.95 |
| May 2003 | $14.71 | $42.26 |
| April 2003 | $15.28 | $43.89 |
| March 2003 | $14.20 | $40.82 |
| February 2003 | $13.67 | $39.30 |
| January 2003 | $11.89 | $34.18 |
| December 2002 | $13.04 | $37.50 |
| November 2002 | $14.43 | $41.50 |
| October 2002 | $14.51 | $41.73 |
| September 2002 | $14.38 | $41.40 |
| August 2002 | $14.38 | $41.38 |
| July 2002 | $13.15 | $37.85 |
| June 2002 | $15.77 | $45.40 |
| May 2002 | $16.38 | $47.16 |
| April 2002 | $14.69 | $42.29 |
| March 2002 | $15.10 | $43.49 |
| February 2002 | $15.71 | $45.25 |
| January 2002 | $15.99 | $46.07 |
| December 2001 | $16.10 | $46.41 |
| November 2001 | $15.72 | $45.31 |
| October 2001 | $11.83 | $34.10 |
| September 2001 | $10.98 | $31.65 |
| August 2001 | $12.90 | $37.20 |
| July 2001 | $13.24 | $38.18 |
| June 2001 | $12.57 | $72.55 |
| May 2001 | $12.05 | $69.53 |
| April 2001 | $10.92 | $63 |
| March 2001 | $10.12 | $58.45 |
| February 2001 | $9.68 | $55.88 |
| January 2001 | $9.26 | $53.45 |
| December 2000 | $7.70 | $44.50 |
| November 2000 | $6.93 | $40.06 |
| October 2000 | $7.91 | $45.69 |
| September 2000 | $7.76 | $44.88 |
| August 2000 | $7.75 | $44.83 |
| July 2000 | $7.28 | $42.12 |
| June 2000 | $7.10 | $41.06 |
| May 2000 | $8.04 | $46.56 |
| April 2000 | $8.55 | $49.50 |
| March 2000 | $10.08 | $58.38 |
| February 2000 | $8.26 | $47.81 |
| January 2000 | $7.71 | $44.62 |
| December 1999 | $10.31 | $59.75 |
| November 1999 | $8.60 | $49.81 |
| October 1999 | $9.56 | $55.38 |
| September 1999 | $8.41 | $48.75 |
| August 1999 | $7.80 | $45.25 |
| July 1999 | $9.10 | $52.75 |
| June 1999 | $9.77 | $56.69 |
| May 1999 | $8.91 | $51.69 |
| April 1999 | $9.09 | $52.75 |
| March 1999 | $10.42 | $60.50 |
| February 1999 | $10.22 | $59.31 |
| January 1999 | $10.05 | $58.31 |
| December 1998 | $8.81 | $51.19 |
| November 1998 | $7.28 | $42.25 |
| October 1998 | $5.81 | $33.75 |
| September 1998 | $5.47 | $31.81 |
| August 1998 | $6.03 | $35.06 |
| July 1998 | $6.62 | $38.50 |
| June 1998 | $6.97 | $40.56 |
| May 1998 | $6.81 | $79.19 |
| April 1998 | $6.01 | $69.94 |
| March 1998 | $6.03 | $70.19 |
| February 1998 | $5.02 | $58.44 |
| January 1998 | $4.34 | $50.56 |
| December 1997 | $4.09 | $47.69 |
| November 1997 | $3.94 | $45.94 |
| October 1997 | $3.57 | $41.62 |
| September 1997 | $3.33 | $38.88 |
| August 1997 | $2.96 | $34.56 |
| July 1997 | $3.22 | $37.62 |
| June 1997 | $3.18 | $37.12 |
| May 1997 | $3.37 | $39.38 |
| April 1997 | $3.25 | $38 |
| March 1997 | $3.19 | $37.38 |
| February 1997 | $3.12 | $36.50 |
| January 1997 | $2.83 | $33.12 |
| December 1996 | $3.04 | $35.62 |
| November 1996 | $3.46 | $40.62 |
| October 1996 | $3.42 | $40.12 |
| September 1996 | $3.48 | $40.88 |
| August 1996 | $3.08 | $36.12 |
| July 1996 | $2.78 | $32.62 |
| June 1996 | $3.07 | $36.12 |
| May 1996 | $2.91 | $34.25 |
| April 1996 | $2.75 | $32.38 |
| March 1996 | $3.04 | $35.75 |
| February 1996 | $2.63 | $31 |
| January 1996 | $2.64 | $31.12 |
| December 1995 | $2.84 | $33.50 |
| November 1995 | $2.67 | $31.50 |
| October 1995 | $2.29 | $27 |
| September 1995 | $2.54 | $30 |
| August 1995 | $2.81 | $33.25 |
| July 1995 | $3.12 | $36.88 |
| June 1995 | $2.52 | $29.88 |
| May 1995 | $2.29 | $27.12 |
| April 1995 | $2.44 | $28.88 |
| March 1995 | $2.91 | $34.50 |
| February 1995 | $2.84 | $33.62 |
| January 1995 | $3.10 | $36.75 |
| December 1994 | $2.93 | $34.75 |
| November 1994 | $3.15 | $37.38 |
| October 1994 | $3.35 | $39.75 |
| September 1994 | $3.25 | $38.62 |
| August 1994 | $3.04 | $36.12 |
| July 1994 | $3.03 | $36 |
| June 1994 | $2.88 | $34.25 |
| May 1994 | $2.64 | $31.38 |
| April 1994 | $2.98 | $35.38 |
| March 1994 | $2.71 | $64.50 |
| February 1994 | $2.78 | $66.12 |
| January 1994 | $2.56 | $61 |
| December 1993 | $2.50 | $59.50 |
| November 1993 | $2.15 | $51.25 |
| October 1993 | $1.96 | $46.63 |
| September 1993 | $1.89 | $45.12 |
| August 1993 | $1.68 | $40 |
| July 1993 | $1.58 | $37.63 |
| June 1993 | $1.64 | $39.12 |
| May 1993 | $1.58 | $37.75 |
| April 1993 | $1.27 | $30.50 |
| March 1993 | $1.41 | $33.88 |
| February 1993 | $1.19 | $28.50 |
| January 1993 | $1.15 | $27.63 |
| December 1992 | $1 | $24.12 |
| November 1992 | $0.94 | $22.63 |
| October 1992 | $0.79 | $19 |
| September 1992 | $0.77 | $18.50 |
| August 1992 | $0.74 | $17.88 |
| July 1992 | $0.98 | $23.63 |
| June 1992 | $0.81 | $19.63 |
| May 1992 | $0.90 | $43.88 |
| April 1992 | $0.78 | $37.88 |
| March 1992 | $0.78 | $37.75 |
| February 1992 | $0.80 | $38.75 |
| January 1992 | $0.84 | $41 |
| December 1991 | $0.70 | $34.12 |
| November 1991 | $0.55 | $27 |
| October 1991 | $0.53 | $25.88 |
| September 1991 | $0.68 | $33.63 |
| August 1991 | $0.70 | $34.37 |
| July 1991 | $0.70 | $34.25 |
| June 1991 | $0.64 | $31.38 |
| May 1991 | $0.70 | $34.50 |
| April 1991 | $0.67 | $33.13 |
| March 1991 | $0.63 | $31 |
| February 1991 | $0.59 | $29.13 |
| January 1991 | $0.52 | $25.50 |
| December 1990 | $0.49 | $24.50 |
| November 1990 | $0.41 | $20.62 |
| October 1990 | $0.39 | $19.25 |
| September 1990 | $0.39 | $19.75 |
| August 1990 | $0.48 | $24.12 |
| July 1990 | $0.60 | $29.88 |
| June 1990 | $0.97 | $48.62 |
| May 1990 | $0.94 | $47.25 |
| April 1990 | $0.69 | $34.50 |
| March 1990 | $0.65 | $32.87 |
| February 1990 | $0.52 | $26.12 |
| January 1990 | $0.54 | $27.25 |
| December 1989 | $0.58 | $29.50 |
| November 1989 | $0.59 | $30 |
| October 1989 | $0.59 | $30 |
| September 1989 | $0.60 | $30.75 |
| August 1989 | $0.62 | $31.38 |
| July 1989 | $0.52 | $26.62 |
| June 1989 | $0.49 | $25.25 |
| May 1989 | $0.49 | $25.13 |
| April 1989 | $0.50 | $25.38 |
| March 1989 | $0.46 | $23.38 |
| February 1989 | $0.46 | $23.50 |
| January 1989 | $0.44 | $22.87 |
| December 1988 | $0.41 | $21 |
| November 1988 | $0.40 | $20.87 |
| October 1988 | $0.46 | $23.75 |
| September 1988 | $0.40 | $21 |
| August 1988 | $0.38 | $19.88 |
| July 1988 | $0.42 | $21.75 |
| June 1988 | $0.41 | $21.50 |
| May 1988 | $0.38 | $19.88 |
| April 1988 | $0.38 | $20 |
| March 1988 | $0.37 | $19.38 |
| February 1988 | $0.38 | $20.12 |
| January 1988 | $0.37 | $19.25 |
| December 1987 | $0.30 | $16.12 |
| November 1987 | $0.32 | $16.87 |
| October 1987 | $0.35 | $18.37 |
| September 1987 | $0.46 | $24.62 |
| August 1987 | $0.52 | $27.50 |
| July 1987 | $0.51 | $27.25 |
| June 1987 | $0.51 | $27.25 |
| May 1987 | $0.51 | $27.25 |
| April 1987 | $0.49 | $26.25 |
| March 1987 | $0.58 | $30.75 |
| February 1987 | $0.60 | $32.25 |
| January 1987 | $0.52 | $27.63 |
| December 1986 | $0.48 | $26 |
| November 1986 | $0.52 | $27.75 |
| October 1986 | $0.51 | $27.25 |
| September 1986 | $0.45 | $24.50 |
| August 1986 | $0.52 | $28 |
| July 1986 | $0.54 | $29.38 |
| June 1986 | $0.67 | $36 |
| May 1986 | $0.76 | $40.87 |
| April 1986 | $0.71 | $38.62 |
| March 1986 | $0.72 | $38.87 |
| February 1986 | $0.64 | $34.87 |
| January 1986 | $0.52 | $28.50 |
| December 1985 | $0.48 | $25.88 |
| November 1985 | $0.42 | $23 |
| October 1985 | $0.41 | $22.25 |
| September 1985 | $0.39 | $21.25 |
| August 1985 | $0.44 | $24 |
| July 1985 | $0.47 | $25.63 |
| June 1985 | $0.49 | $26.87 |
| May 1985 | $0.53 | $28.87 |
| April 1985 | $0.48 | $26.37 |
| March 1985 | $0.50 | $27.13 |
| February 1985 | $0.52 | $28.50 |
| January 1985 | $0.51 | $27.75 |
| December 1984 | $0.45 | $24.75 |
| November 1984 | $0.44 | $24 |
| October 1984 | $0.42 | $23 |
| September 1984 | $0.40 | $21.75 |
| August 1984 | $0.36 | $19.88 |
| July 1984 | $0.31 | $17.13 |
| June 1984 | $0.39 | $21.25 |
| May 1984 | $0.32 | $17.75 |
| April 1984 | $0.35 | $19.38 |
| March 1984 | $0.36 | $19.88 |
| February 1984 | $0.36 | $19.88 |
| January 1984 | $0.38 | $20.75 |
| December 1983 | $0.41 | $22.37 |
| November 1983 | $0.43 | $23.75 |
| October 1983 | $0.38 | $20.75 |
| September 1983 | $0.44 | $24 |
| August 1983 | $0.47 | $25.88 |
| July 1983 | $0.50 | $27.50 |
| June 1983 | $0.55 | $30 |
| May 1983 | $0.54 | $29.50 |
| April 1983 | $0.43 | $23.63 |
| March 1983 | $0.69 | $37.75 |
| February 1983 | $0.60 | $33.13 |
| January 1983 | $0.58 | $32 |
| December 1982 | $0.63 | $34.62 |
| November 1982 | $0.62 | $33.88 |
| October 1982 | $0.47 | $25.88 |
| September 1982 | $0.36 | $19.88 |
| August 1982 | $0.36 | $19.75 |
| July 1982 | $0.28 | $15.50 |
| June 1982 | $0.26 | $14.50 |
| May 1982 | $0.27 | $14.75 |
| April 1982 | $0.26 | $14.50 |
| March 1982 | $0.26 | $14.25 |
| February 1982 | $0.23 | $12.75 |
| January 1982 | $0.26 | $14 |
| December 1981 | $0.23 | $12.75 |
| November 1981 | $0.22 | $12.25 |
| October 1981 | $0.36 | $19.88 |
| September 1981 | $0.36 | $19.50 |
| August 1981 | $0.38 | $21 |
| July 1981 | $0.45 | $24.87 |
| June 1981 | $0.49 | $26.75 |
| May 1981 | $0.46 | $25.38 |
| April 1981 | $0.51 | $27.88 |
| March 1981 | $0.44 | $24.37 |
| February 1981 | $0.44 | $24.25 |
| January 1981 | $0.36 | $20 |
| December 1980 | $0.34 | $18.87 |
| November 1980 | $0.40 | $21.63 |
| October 1980 | $0.36 | $20 |
| September 1980 | $0.41 | $22.50 |
| August 1980 | $0.40 | $21.75 |
| July 1980 | $0.42 | $22.87 |
| June 1980 | $0.33 | $18 |
| May 1980 | $0.31 | $16.87 |
| April 1980 | $0.27 | $15 |
| March 1980 | $0.25 | $13.75 |
LOW
List: Champions
Price: $187.32
52 week price:
Dividend Yield: 2.37%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 37.95%
Payout Ratio Range:
Dividend Per Share: 5.00 USD
Earnings Per Share: 11.87 USD
P/E Ratio: 18.28
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Country: United States
Volume: 435188
Ebitda: 1.9 billionMarket Capitalization: 114.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 10.80%
DGR5: 16.65%
DGR10: 17.27%
DGR20: 22.68%