Lowe's Companies, Inc. - Price History
Monthly price history for LOW (Lowe's Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2022 | 177.36 USD | 177.36 USD |
| June 2022 | 174.67 USD | 174.67 USD |
| May 2022 | 195.30 USD | 195.30 USD |
| April 2022 | 197.73 USD | 197.73 USD |
| March 2022 | 202.19 USD | 202.19 USD |
| February 2022 | 219.53 USD | 219.53 USD |
| January 2022 | 237.35 USD | 237.35 USD |
| December 2021 | 258.48 USD | 258.48 USD |
| November 2021 | 244.59 USD | 244.59 USD |
| October 2021 | 233.82 USD | 233.82 USD |
| September 2021 | 202.13 USD | 202.86 USD |
| August 2021 | 203.15 USD | 203.89 USD |
| July 2021 | 191.99 USD | 192.69 USD |
| June 2021 | 192.47 USD | 193.97 USD |
| May 2021 | 193.32 USD | 194.83 USD |
| April 2021 | 194.73 USD | 196.25 USD |
| March 2021 | 188.15 USD | 190.18 USD |
| February 2021 | 158.05 USD | 159.75 USD |
| January 2021 | 165.07 USD | 166.85 USD |
| December 2020 | 158.24 USD | 160.51 USD |
| November 2020 | 153.62 USD | 155.82 USD |
| October 2020 | 155.87 USD | 158.10 USD |
| September 2020 | 162.96 USD | 165.86 USD |
| August 2020 | 161.81 USD | 164.69 USD |
| July 2020 | 146.30 USD | 148.91 USD |
| June 2020 | 132.25 USD | 135.12 USD |
| May 2020 | 127.58 USD | 130.35 USD |
| April 2020 | 102.52 USD | 104.75 USD |
| March 2020 | 83.73 USD | 86.05 USD |
| February 2020 | 103.70 USD | 106.57 USD |
| January 2020 | 113.11 USD | 116.24 USD |
| December 2019 | 116.01 USD | 119.76 USD |
| November 2019 | 113.64 USD | 117.31 USD |
| October 2019 | 108.12 USD | 111.61 USD |
| September 2019 | 106.00 USD | 109.96 USD |
| August 2019 | 108.16 USD | 112.20 USD |
| July 2019 | 97.75 USD | 101.40 USD |
| June 2019 | 96.75 USD | 100.91 USD |
| May 2019 | 89.44 USD | 93.28 USD |
| April 2019 | 108.48 USD | 113.14 USD |
| March 2019 | 104.51 USD | 109.47 USD |
| February 2019 | 100.33 USD | 105.09 USD |
| January 2019 | 91.81 USD | 96.16 USD |
| December 2018 | 87.73 USD | 92.36 USD |
| November 2018 | 89.64 USD | 94.37 USD |
| October 2018 | 90.45 USD | 95.22 USD |
| September 2018 | 108.54 USD | 114.82 USD |
| August 2018 | 102.80 USD | 108.75 USD |
| July 2018 | 93.90 USD | 99.34 USD |
| June 2018 | 89.91 USD | 95.57 USD |
| May 2018 | 89.38 USD | 95.01 USD |
| April 2018 | 77.55 USD | 82.43 USD |
| March 2018 | 82.15 USD | 87.75 USD |
| February 2018 | 83.88 USD | 89.59 USD |
| January 2018 | 98.05 USD | 104.73 USD |
| December 2017 | 86.68 USD | 92.94 USD |
| November 2017 | 77.75 USD | 83.37 USD |
| October 2017 | 74.56 USD | 79.95 USD |
| September 2017 | 74.17 USD | 79.94 USD |
| August 2017 | 68.56 USD | 73.89 USD |
| July 2017 | 71.82 USD | 77.40 USD |
| June 2017 | 71.54 USD | 77.53 USD |
| May 2017 | 72.68 USD | 78.77 USD |
| April 2017 | 78.32 USD | 84.88 USD |
| March 2017 | 75.54 USD | 82.21 USD |
| February 2017 | 68.34 USD | 74.37 USD |
| January 2017 | 67.15 USD | 73.08 USD |
| December 2016 | 65.03 USD | 71.12 USD |
| November 2016 | 64.51 USD | 70.55 USD |
| October 2016 | 60.94 USD | 66.65 USD |
| September 2016 | 65.70 USD | 72.21 USD |
| August 2016 | 69.66 USD | 76.56 USD |
| July 2016 | 74.87 USD | 82.28 USD |
| June 2016 | 71.73 USD | 79.17 USD |
| May 2016 | 72.60 USD | 80.13 USD |
| April 2016 | 68.87 USD | 76.02 USD |
| March 2016 | 68.38 USD | 75.75 USD |
| February 2016 | 60.96 USD | 67.53 USD |
| January 2016 | 64.69 USD | 71.66 USD |
| December 2015 | 68.37 USD | 76.04 USD |
| November 2015 | 68.87 USD | 76.60 USD |
| October 2015 | 66.38 USD | 73.83 USD |
| September 2015 | 61.73 USD | 68.92 USD |
| August 2015 | 61.95 USD | 69.17 USD |
| July 2015 | 62.12 USD | 69.36 USD |
| June 2015 | 59.73 USD | 66.97 USD |
| May 2015 | 62.42 USD | 69.98 USD |
| April 2015 | 61.42 USD | 68.86 USD |
| March 2015 | 66.14 USD | 74.39 USD |
| February 2015 | 65.87 USD | 74.09 USD |
| January 2015 | 60.24 USD | 67.76 USD |
| December 2014 | 60.96 USD | 68.80 USD |
| November 2014 | 56.55 USD | 63.83 USD |
| October 2014 | 50.68 USD | 57.20 USD |
| September 2014 | 46.68 USD | 52.92 USD |
| August 2014 | 46.32 USD | 52.51 USD |
| July 2014 | 42.21 USD | 47.85 USD |
| June 2014 | 42.13 USD | 47.99 USD |
| May 2014 | 41.33 USD | 47.08 USD |
| April 2014 | 40.30 USD | 45.91 USD |
| March 2014 | 42.76 USD | 48.90 USD |
| February 2014 | 43.75 USD | 50.03 USD |
| January 2014 | 40.48 USD | 46.29 USD |
| December 2013 | 43.17 USD | 49.55 USD |
| November 2013 | 41.37 USD | 47.48 USD |
| October 2013 | 43.37 USD | 49.78 USD |
| September 2013 | 41.32 USD | 47.61 USD |
| August 2013 | 39.77 USD | 45.82 USD |
| July 2013 | 38.69 USD | 44.58 USD |
| June 2013 | 35.35 USD | 40.90 USD |
| May 2013 | 36.40 USD | 42.11 USD |
| April 2013 | 33.21 USD | 38.42 USD |
| March 2013 | 32.64 USD | 37.92 USD |
| February 2013 | 32.84 USD | 38.15 USD |
| January 2013 | 32.87 USD | 38.19 USD |
| December 2012 | 30.44 USD | 35.52 USD |
| November 2012 | 30.93 USD | 36.09 USD |
| October 2012 | 27.75 USD | 32.38 USD |
| September 2012 | 25.79 USD | 30.24 USD |
| August 2012 | 24.29 USD | 28.48 USD |
| July 2012 | 21.64 USD | 25.37 USD |
| June 2012 | 24.11 USD | 28.44 USD |
| May 2012 | 22.65 USD | 26.72 USD |
| April 2012 | 26.67 USD | 31.47 USD |
| March 2012 | 26.48 USD | 31.38 USD |
| February 2012 | 23.95 USD | 28.38 USD |
| January 2012 | 22.64 USD | 26.83 USD |
| December 2011 | 21.30 USD | 25.38 USD |
| November 2011 | 20.15 USD | 24.01 USD |
| October 2011 | 17.64 USD | 21.02 USD |
| September 2011 | 16.12 USD | 19.34 USD |
| August 2011 | 16.62 USD | 19.93 USD |
| July 2011 | 17.99 USD | 21.58 USD |
| June 2011 | 19.32 USD | 23.31 USD |
| May 2011 | 20.00 USD | 24.14 USD |
| April 2011 | 21.75 USD | 26.25 USD |
| March 2011 | 21.81 USD | 26.43 USD |
| February 2011 | 21.60 USD | 26.17 USD |
| January 2011 | 20.47 USD | 24.80 USD |
| December 2010 | 20.61 USD | 25.08 USD |
| November 2010 | 18.65 USD | 22.70 USD |
| October 2010 | 17.53 USD | 21.34 USD |
| September 2010 | 18.22 USD | 22.29 USD |
| August 2010 | 16.58 USD | 20.28 USD |
| July 2010 | 16.95 USD | 20.74 USD |
| June 2010 | 16.60 USD | 20.42 USD |
| May 2010 | 20.12 USD | 24.75 USD |
| April 2010 | 22.05 USD | 27.12 USD |
| March 2010 | 19.64 USD | 24.24 USD |
| February 2010 | 19.21 USD | 23.71 USD |
| January 2010 | 17.54 USD | 21.65 USD |
| December 2009 | 18.88 USD | 23.39 USD |
| November 2009 | 17.60 USD | 21.81 USD |
| October 2009 | 15.79 USD | 19.57 USD |
| September 2009 | 16.83 USD | 20.94 USD |
| August 2009 | 17.28 USD | 21.50 USD |
| July 2009 | 18.05 USD | 22.46 USD |
| June 2009 | 15.53 USD | 19.41 USD |
| May 2009 | 15.21 USD | 19.01 USD |
| April 2009 | 17.20 USD | 21.50 USD |
| March 2009 | 14.54 USD | 18.25 USD |
| February 2009 | 12.62 USD | 15.84 USD |
| January 2009 | 14.55 USD | 18.27 USD |
| December 2008 | 17.07 USD | 21.52 USD |
| November 2008 | 16.39 USD | 20.66 USD |
| October 2008 | 17.21 USD | 21.70 USD |
| September 2008 | 18.71 USD | 23.69 USD |
| August 2008 | 19.46 USD | 24.64 USD |
| July 2008 | 16.05 USD | 20.32 USD |
| June 2008 | 16.31 USD | 20.75 USD |
| May 2008 | 18.86 USD | 24.00 USD |
| April 2008 | 19.80 USD | 25.19 USD |
| March 2008 | 17.97 USD | 22.94 USD |
| February 2008 | 18.78 USD | 23.97 USD |
| January 2008 | 20.70 USD | 26.43 USD |
| December 2007 | 17.65 USD | 22.62 USD |
| November 2007 | 19.05 USD | 24.41 USD |
| October 2007 | 20.98 USD | 26.89 USD |
| September 2007 | 21.80 USD | 28.02 USD |
| August 2007 | 24.17 USD | 31.06 USD |
| July 2007 | 21.79 USD | 28.01 USD |
| June 2007 | 23.82 USD | 30.69 USD |
| May 2007 | 25.47 USD | 32.82 USD |
| April 2007 | 23.71 USD | 30.56 USD |
| March 2007 | 24.40 USD | 31.49 USD |
| February 2007 | 25.22 USD | 32.55 USD |
| January 2007 | 26.12 USD | 33.71 USD |
| December 2006 | 24.10 USD | 31.15 USD |
| November 2006 | 23.33 USD | 30.16 USD |
| October 2006 | 23.32 USD | 30.14 USD |
| September 2006 | 21.67 USD | 28.06 USD |
| August 2006 | 20.90 USD | 27.06 USD |
| July 2006 | 21.90 USD | 28.35 USD |
| June 2006 | 23.39 USD | 30.33 USD |
| May 2006 | 24.01 USD | 31.14 USD |
| April 2006 | 24.30 USD | 31.52 USD |
| March 2006 | 24.82 USD | 32.22 USD |
| February 2006 | 26.26 USD | 34.09 USD |
| January 2006 | 24.47 USD | 31.77 USD |
| December 2005 | 25.65 USD | 33.33 USD |
| November 2005 | 25.96 USD | 33.74 USD |
| October 2005 | 23.38 USD | 30.39 USD |
| September 2005 | 24.75 USD | 32.20 USD |
| August 2005 | 24.72 USD | 32.15 USD |
| July 2005 | 25.45 USD | 33.11 USD |
| June 2005 | 22.36 USD | 29.11 USD |
| May 2005 | 21.97 USD | 28.60 USD |
| April 2005 | 20.01 USD | 26.06 USD |
| March 2005 | 21.91 USD | 28.55 USD |
| February 2005 | 22.56 USD | 29.39 USD |
| January 2005 | 21.87 USD | 28.50 USD |
| December 2004 | 22.08 USD | 28.80 USD |
| November 2004 | 21.22 USD | 27.67 USD |
| October 2004 | 21.58 USD | 28.14 USD |
| September 2004 | 20.83 USD | 27.17 USD |
| August 2004 | 19.04 USD | 24.85 USD |
| July 2004 | 18.67 USD | 24.36 USD |
| June 2004 | 20.12 USD | 26.27 USD |
| May 2004 | 20.51 USD | 26.78 USD |
| April 2004 | 19.93 USD | 26.03 USD |
| March 2004 | 21.48 USD | 28.07 USD |
| February 2004 | 21.43 USD | 28.00 USD |
| January 2004 | 20.49 USD | 26.77 USD |
| December 2003 | 21.18 USD | 27.69 USD |
| November 2003 | 22.30 USD | 29.15 USD |
| October 2003 | 22.54 USD | 29.47 USD |
| September 2003 | 19.84 USD | 25.95 USD |
| August 2003 | 20.97 USD | 27.43 USD |
| July 2003 | 18.18 USD | 23.78 USD |
| June 2003 | 16.41 USD | 21.48 USD |
| May 2003 | 16.15 USD | 21.13 USD |
| April 2003 | 16.77 USD | 21.94 USD |
| March 2003 | 15.59 USD | 20.41 USD |
| February 2003 | 15.01 USD | 19.65 USD |
| January 2003 | 13.05 USD | 17.09 USD |
| December 2002 | 14.31 USD | 18.75 USD |
| November 2002 | 15.84 USD | 20.75 USD |
| October 2002 | 15.92 USD | 20.86 USD |
| September 2002 | 15.79 USD | 20.70 USD |
| August 2002 | 15.78 USD | 20.69 USD |
| July 2002 | 14.44 USD | 18.92 USD |
| June 2002 | 17.31 USD | 22.70 USD |
| May 2002 | 17.98 USD | 23.58 USD |
| April 2002 | 16.12 USD | 21.15 USD |
| March 2002 | 16.57 USD | 21.75 USD |
| February 2002 | 17.24 USD | 22.63 USD |
| January 2002 | 17.55 USD | 23.03 USD |
| December 2001 | 17.68 USD | 23.20 USD |
| November 2001 | 17.26 USD | 22.66 USD |
| October 2001 | 12.99 USD | 17.05 USD |
| September 2001 | 12.05 USD | 15.82 USD |
| August 2001 | 14.16 USD | 18.60 USD |
| July 2001 | 14.53 USD | 19.09 USD |
| June 2001 | 13.80 USD | 18.14 USD |
| May 2001 | 13.23 USD | 17.38 USD |
| April 2001 | 11.98 USD | 15.75 USD |
| March 2001 | 11.11 USD | 14.61 USD |
| February 2001 | 10.62 USD | 13.97 USD |
| January 2001 | 10.16 USD | 13.36 USD |
| December 2000 | 8.45 USD | 11.13 USD |
| November 2000 | 7.61 USD | 10.02 USD |
| October 2000 | 8.68 USD | 11.42 USD |
| September 2000 | 8.52 USD | 11.22 USD |
| August 2000 | 8.51 USD | 11.21 USD |
| July 2000 | 8.00 USD | 10.53 USD |
| June 2000 | 7.79 USD | 10.27 USD |
| May 2000 | 8.83 USD | 11.64 USD |
| April 2000 | 9.39 USD | 12.38 USD |
| March 2000 | 11.07 USD | 14.59 USD |
| February 2000 | 9.06 USD | 11.95 USD |
| January 2000 | 8.46 USD | 11.16 USD |
| December 1999 | 11.32 USD | 14.94 USD |
| November 1999 | 9.44 USD | 12.45 USD |
| October 1999 | 10.49 USD | 13.84 USD |
| September 1999 | 9.23 USD | 12.19 USD |
| August 1999 | 8.57 USD | 11.31 USD |
| July 1999 | 9.99 USD | 13.19 USD |
| June 1999 | 10.73 USD | 14.17 USD |
| May 1999 | 9.78 USD | 12.92 USD |
| April 1999 | 9.98 USD | 13.19 USD |
| March 1999 | 11.44 USD | 15.13 USD |
| February 1999 | 11.22 USD | 14.83 USD |
| January 1999 | 11.03 USD | 14.58 USD |
| December 1998 | 9.68 USD | 12.80 USD |
| November 1998 | 7.99 USD | 10.56 USD |
| October 1998 | 6.38 USD | 8.44 USD |
| September 1998 | 6.01 USD | 7.95 USD |
| August 1998 | 6.62 USD | 8.77 USD |
| July 1998 | 7.27 USD | 9.63 USD |
| June 1998 | 7.61 USD | 10.14 USD |
| May 1998 | 7.43 USD | 9.90 USD |
| April 1998 | 6.56 USD | 8.74 USD |
| March 1998 | 6.58 USD | 8.77 USD |
| February 1998 | 5.48 USD | 7.30 USD |
| January 1998 | 4.74 USD | 6.32 USD |
| December 1997 | 4.47 USD | 5.96 USD |
| November 1997 | 4.30 USD | 5.74 USD |
| October 1997 | 3.90 USD | 5.20 USD |
| September 1997 | 3.64 USD | 4.86 USD |
| August 1997 | 3.23 USD | 4.32 USD |
| July 1997 | 3.52 USD | 4.70 USD |
| June 1997 | 3.47 USD | 4.64 USD |
| May 1997 | 3.68 USD | 4.92 USD |
| April 1997 | 3.55 USD | 4.75 USD |
| March 1997 | 3.49 USD | 4.67 USD |
| February 1997 | 3.40 USD | 4.56 USD |
| January 1997 | 3.09 USD | 4.14 USD |
| December 1996 | 3.32 USD | 4.45 USD |
| November 1996 | 3.78 USD | 5.08 USD |
| October 1996 | 3.74 USD | 5.02 USD |
| September 1996 | 3.80 USD | 5.11 USD |
| August 1996 | 3.36 USD | 4.52 USD |
| July 1996 | 3.03 USD | 4.08 USD |
| June 1996 | 3.35 USD | 4.52 USD |
| May 1996 | 3.18 USD | 4.28 USD |
| April 1996 | 3.01 USD | 4.05 USD |
| March 1996 | 3.32 USD | 4.47 USD |
| February 1996 | 2.87 USD | 3.88 USD |
| January 1996 | 2.89 USD | 3.89 USD |
| December 1995 | 3.10 USD | 4.19 USD |
| November 1995 | 2.92 USD | 3.94 USD |
| October 1995 | 2.50 USD | 3.38 USD |
| September 1995 | 2.77 USD | 3.75 USD |
| August 1995 | 3.07 USD | 4.16 USD |
| July 1995 | 3.41 USD | 4.61 USD |
| June 1995 | 2.76 USD | 3.73 USD |
| May 1995 | 2.50 USD | 3.39 USD |
| April 1995 | 2.67 USD | 3.61 USD |
| March 1995 | 3.18 USD | 4.31 USD |
| February 1995 | 3.10 USD | 4.20 USD |
| January 1995 | 3.39 USD | 4.59 USD |
| December 1994 | 3.20 USD | 4.34 USD |
| November 1994 | 3.44 USD | 4.67 USD |
| October 1994 | 3.66 USD | 4.97 USD |
| September 1994 | 3.56 USD | 4.83 USD |
| August 1994 | 3.33 USD | 4.52 USD |
| July 1994 | 3.31 USD | 4.50 USD |
| June 1994 | 3.15 USD | 4.28 USD |
| May 1994 | 2.88 USD | 3.92 USD |
| April 1994 | 3.25 USD | 4.42 USD |
| March 1994 | 2.96 USD | 4.03 USD |
| February 1994 | 3.04 USD | 4.13 USD |
| January 1994 | 2.80 USD | 3.81 USD |
| December 1993 | 2.73 USD | 3.72 USD |
| November 1993 | 2.35 USD | 3.20 USD |
| October 1993 | 2.14 USD | 2.91 USD |
| September 1993 | 2.07 USD | 2.82 USD |
| August 1993 | 1.83 USD | 2.50 USD |
| July 1993 | 1.72 USD | 2.35 USD |
| June 1993 | 1.79 USD | 2.45 USD |
| May 1993 | 1.72 USD | 2.36 USD |
| April 1993 | 1.39 USD | 1.91 USD |
| March 1993 | 1.54 USD | 2.12 USD |
| February 1993 | 1.30 USD | 1.78 USD |
| January 1993 | 1.26 USD | 1.73 USD |
| December 1992 | 1.10 USD | 1.51 USD |
| November 1992 | 1.03 USD | 1.41 USD |
| October 1992 | 0.86 USD | 1.19 USD |
| September 1992 | 0.84 USD | 1.16 USD |
| August 1992 | 0.81 USD | 1.12 USD |
| July 1992 | 1.07 USD | 1.48 USD |
| June 1992 | 0.88 USD | 1.23 USD |
| May 1992 | 0.99 USD | 1.37 USD |
| April 1992 | 0.85 USD | 1.18 USD |
| March 1992 | 0.85 USD | 1.18 USD |
| February 1992 | 0.87 USD | 1.21 USD |
| January 1992 | 0.92 USD | 1.28 USD |
| December 1991 | 0.76 USD | 1.07 USD |
| November 1991 | 0.60 USD | 0.84 USD |
| October 1991 | 0.58 USD | 0.81 USD |
| September 1991 | 0.75 USD | 1.05 USD |
| August 1991 | 0.77 USD | 1.07 USD |
| July 1991 | 0.76 USD | 1.07 USD |
| June 1991 | 0.70 USD | 0.98 USD |
| May 1991 | 0.76 USD | 1.08 USD |
| April 1991 | 0.73 USD | 1.04 USD |
| March 1991 | 0.68 USD | 0.97 USD |
| February 1991 | 0.64 USD | 0.91 USD |
| January 1991 | 0.56 USD | 0.80 USD |
| December 1990 | 0.54 USD | 0.77 USD |
| November 1990 | 0.45 USD | 0.64 USD |
| October 1990 | 0.42 USD | 0.60 USD |
| September 1990 | 0.43 USD | 0.62 USD |
| August 1990 | 0.53 USD | 0.75 USD |
| July 1990 | 0.65 USD | 0.93 USD |
| June 1990 | 1.06 USD | 1.52 USD |
| May 1990 | 1.03 USD | 1.48 USD |
| April 1990 | 0.75 USD | 1.08 USD |
| March 1990 | 0.71 USD | 1.03 USD |
| February 1990 | 0.57 USD | 0.82 USD |
| January 1990 | 0.59 USD | 0.85 USD |
| December 1989 | 0.64 USD | 0.92 USD |
| November 1989 | 0.65 USD | 0.94 USD |
| October 1989 | 0.65 USD | 0.94 USD |
| September 1989 | 0.66 USD | 0.96 USD |
| August 1989 | 0.67 USD | 0.98 USD |
| July 1989 | 0.57 USD | 0.83 USD |
| June 1989 | 0.54 USD | 0.79 USD |
| May 1989 | 0.54 USD | 0.79 USD |
| April 1989 | 0.54 USD | 0.79 USD |
| March 1989 | 0.50 USD | 0.73 USD |
| February 1989 | 0.50 USD | 0.73 USD |
| January 1989 | 0.49 USD | 0.71 USD |
| December 1988 | 0.44 USD | 0.66 USD |
| November 1988 | 0.44 USD | 0.65 USD |
| October 1988 | 0.50 USD | 0.74 USD |
| September 1988 | 0.44 USD | 0.66 USD |
| August 1988 | 0.42 USD | 0.62 USD |
| July 1988 | 0.46 USD | 0.68 USD |
| June 1988 | 0.45 USD | 0.67 USD |
| May 1988 | 0.42 USD | 0.62 USD |
| April 1988 | 0.42 USD | 0.63 USD |
| March 1988 | 0.40 USD | 0.61 USD |
| February 1988 | 0.42 USD | 0.63 USD |
| January 1988 | 0.40 USD | 0.60 USD |
| December 1987 | 0.33 USD | 0.50 USD |
| November 1987 | 0.35 USD | 0.53 USD |
| October 1987 | 0.38 USD | 0.57 USD |
| September 1987 | 0.51 USD | 0.77 USD |
| August 1987 | 0.57 USD | 0.86 USD |
| July 1987 | 0.56 USD | 0.85 USD |
| June 1987 | 0.56 USD | 0.85 USD |
| May 1987 | 0.56 USD | 0.85 USD |
| April 1987 | 0.54 USD | 0.82 USD |
| March 1987 | 0.63 USD | 0.96 USD |
| February 1987 | 0.66 USD | 1.01 USD |
| January 1987 | 0.56 USD | 0.86 USD |
| December 1986 | 0.53 USD | 0.81 USD |
| November 1986 | 0.57 USD | 0.87 USD |
| October 1986 | 0.55 USD | 0.85 USD |
| September 1986 | 0.50 USD | 0.77 USD |
| August 1986 | 0.57 USD | 0.88 USD |
| July 1986 | 0.60 USD | 0.92 USD |
| June 1986 | 0.71 USD | 1.13 USD |
| May 1986 | 0.81 USD | 1.28 USD |
| April 1986 | 0.76 USD | 1.21 USD |
| March 1986 | 0.77 USD | 1.21 USD |
| February 1986 | 0.69 USD | 1.09 USD |
| January 1986 | 0.56 USD | 0.89 USD |
| December 1985 | 0.51 USD | 0.81 USD |
| November 1985 | 0.45 USD | 0.72 USD |
| October 1985 | 0.44 USD | 0.70 USD |
| September 1985 | 0.42 USD | 0.66 USD |
| August 1985 | 0.47 USD | 0.75 USD |
| July 1985 | 0.50 USD | 0.80 USD |
| June 1985 | 0.52 USD | 0.84 USD |
| May 1985 | 0.56 USD | 0.90 USD |
| April 1985 | 0.51 USD | 0.82 USD |
| March 1985 | 0.53 USD | 0.85 USD |
| February 1985 | 0.56 USD | 0.89 USD |
| January 1985 | 0.54 USD | 0.87 USD |
| December 1984 | 0.48 USD | 0.77 USD |
| November 1984 | 0.47 USD | 0.75 USD |
| October 1984 | 0.45 USD | 0.72 USD |
| September 1984 | 0.42 USD | 0.68 USD |
| August 1984 | 0.39 USD | 0.62 USD |
| July 1984 | 0.33 USD | 0.54 USD |
| June 1984 | 0.41 USD | 0.66 USD |
| May 1984 | 0.35 USD | 0.55 USD |
| April 1984 | 0.38 USD | 0.61 USD |
| March 1984 | 0.39 USD | 0.62 USD |
| February 1984 | 0.39 USD | 0.62 USD |
| January 1984 | 0.40 USD | 0.65 USD |
| December 1983 | 0.44 USD | 0.70 USD |
| November 1983 | 0.46 USD | 0.74 USD |
| October 1983 | 0.40 USD | 0.65 USD |
| September 1983 | 0.47 USD | 0.75 USD |
| August 1983 | 0.50 USD | 0.81 USD |
| July 1983 | 0.54 USD | 0.86 USD |
| June 1983 | 0.59 USD | 0.94 USD |
| May 1983 | 0.58 USD | 0.92 USD |
| April 1983 | 0.46 USD | 0.74 USD |
| March 1983 | 0.74 USD | 1.18 USD |
| February 1983 | 0.65 USD | 1.04 USD |
| January 1983 | 0.62 USD | 1.00 USD |
| December 1982 | 0.68 USD | 1.08 USD |
| November 1982 | 0.66 USD | 1.06 USD |
| October 1982 | 0.50 USD | 0.81 USD |
| September 1982 | 0.39 USD | 0.62 USD |
| August 1982 | 0.39 USD | 0.62 USD |
| July 1982 | 0.30 USD | 0.48 USD |
| June 1982 | 0.28 USD | 0.45 USD |
| May 1982 | 0.29 USD | 0.46 USD |
| April 1982 | 0.28 USD | 0.45 USD |
| March 1982 | 0.28 USD | 0.45 USD |
| February 1982 | 0.25 USD | 0.40 USD |
| January 1982 | 0.27 USD | 0.44 USD |
| December 1981 | 0.25 USD | 0.40 USD |
| November 1981 | 0.24 USD | 0.38 USD |
| October 1981 | 0.39 USD | 0.62 USD |
| September 1981 | 0.38 USD | 0.61 USD |
| August 1981 | 0.41 USD | 0.66 USD |
| July 1981 | 0.49 USD | 0.78 USD |
| June 1981 | 0.52 USD | 0.84 USD |
| May 1981 | 0.50 USD | 0.79 USD |
| April 1981 | 0.54 USD | 0.87 USD |
| March 1981 | 0.48 USD | 0.76 USD |
| February 1981 | 0.47 USD | 0.76 USD |
| January 1981 | 0.39 USD | 0.63 USD |
| December 1980 | 0.37 USD | 0.59 USD |
| November 1980 | 0.42 USD | 0.68 USD |
| October 1980 | 0.39 USD | 0.63 USD |
| September 1980 | 0.44 USD | 0.70 USD |
| August 1980 | 0.42 USD | 0.68 USD |
| July 1980 | 0.45 USD | 0.71 USD |
| June 1980 | 0.35 USD | 0.56 USD |
| May 1980 | 0.33 USD | 0.53 USD |
| April 1980 | 0.29 USD | 0.47 USD |
| March 1980 | 0.27 USD | 0.43 USD |
LOW
List: Champions
Price: 177.36USD
52 week range price:
Dividend Yield: 1.18%
5-year range yield:
Forward Dividend Yield: 1.80%
Payout Ratio: 26.96%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 11.87 USD
Future Ex-Dividend Date: July 19, 2022
P/E Ratio: 28.34
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Volume: 3.6 million
Ebitda: 1.9 billionMarket Capitalization: 183.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 16.47%
DGR5: 17.43%
DGR10: 18.90%
DGR20: 24.89%