Lowe's Companies, Inc. - Price History
Monthly price history for LOW (Lowe's Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $244.45 | $244.45 |
| March 2024 | $254.73 | $254.73 |
| February 2024 | $240.67 | $240.67 |
| January 2024 | $212.84 | $212.84 |
| December 2023 | $221.44 | $222.55 |
| November 2023 | $197.84 | $198.83 |
| October 2023 | $189.62 | $190.57 |
| September 2023 | $205.59 | $207.84 |
| August 2023 | $227.99 | $230.48 |
| July 2023 | $231.74 | $234.27 |
| June 2023 | $222.21 | $225.70 |
| May 2023 | $198.02 | $201.13 |
| April 2023 | $204.62 | $207.83 |
| March 2023 | $195.90 | $199.97 |
| February 2023 | $201.56 | $205.75 |
| January 2023 | $204.01 | $208.25 |
| December 2022 | $194.18 | $199.24 |
| November 2022 | $207.16 | $212.55 |
| October 2022 | $190 | $194.95 |
| September 2022 | $182.05 | $187.81 |
| August 2022 | $188.19 | $194.14 |
| July 2022 | $185.66 | $191.53 |
| June 2022 | $168.36 | $174.67 |
| May 2022 | $188.24 | $195.30 |
| April 2022 | $190.59 | $197.73 |
| March 2022 | $194.10 | $202.19 |
| February 2022 | $212.22 | $221.06 |
| January 2022 | $227.85 | $237.35 |
| December 2021 | $247.32 | $258.48 |
| November 2021 | $234.03 | $244.59 |
| October 2021 | $223.73 | $233.82 |
| September 2021 | $193.40 | $202.86 |
| August 2021 | $194.38 | $203.89 |
| July 2021 | $183.71 | $192.69 |
| June 2021 | $184.16 | $193.97 |
| May 2021 | $184.98 | $194.83 |
| April 2021 | $186.32 | $196.25 |
| March 2021 | $180.03 | $190.18 |
| February 2021 | $151.22 | $159.75 |
| January 2021 | $157.95 | $166.85 |
| December 2020 | $151.41 | $160.51 |
| November 2020 | $146.99 | $155.82 |
| October 2020 | $149.14 | $158.10 |
| September 2020 | $155.92 | $165.86 |
| August 2020 | $154.82 | $164.69 |
| July 2020 | $139.99 | $148.91 |
| June 2020 | $126.54 | $135.12 |
| May 2020 | $122.07 | $130.35 |
| April 2020 | $98.10 | $104.75 |
| March 2020 | $80.12 | $86.05 |
| February 2020 | $99.23 | $106.57 |
| January 2020 | $108.23 | $116.24 |
| December 2019 | $111.01 | $119.76 |
| November 2019 | $108.74 | $117.31 |
| October 2019 | $103.45 | $111.61 |
| September 2019 | $101.42 | $109.96 |
| August 2019 | $103.49 | $112.20 |
| July 2019 | $93.53 | $101.40 |
| June 2019 | $92.58 | $100.91 |
| May 2019 | $85.58 | $93.28 |
| April 2019 | $103.80 | $113.14 |
| March 2019 | $100 | $109.47 |
| February 2019 | $96 | $105.09 |
| January 2019 | $87.84 | $96.16 |
| December 2018 | $83.95 | $92.36 |
| November 2018 | $85.77 | $94.37 |
| October 2018 | $86.55 | $95.22 |
| September 2018 | $103.85 | $114.82 |
| August 2018 | $98.36 | $108.75 |
| July 2018 | $89.85 | $99.34 |
| June 2018 | $86.03 | $95.57 |
| May 2018 | $85.53 | $95.01 |
| April 2018 | $74.20 | $82.43 |
| March 2018 | $78.61 | $87.75 |
| February 2018 | $80.26 | $89.59 |
| January 2018 | $93.82 | $104.73 |
| December 2017 | $82.94 | $92.94 |
| November 2017 | $74.40 | $83.37 |
| October 2017 | $71.34 | $79.95 |
| September 2017 | $70.97 | $79.94 |
| August 2017 | $65.60 | $73.89 |
| July 2017 | $68.72 | $77.40 |
| June 2017 | $68.45 | $77.53 |
| May 2017 | $69.54 | $78.77 |
| April 2017 | $74.94 | $84.88 |
| March 2017 | $72.28 | $82.21 |
| February 2017 | $65.38 | $74.37 |
| January 2017 | $64.25 | $73.08 |
| December 2016 | $62.22 | $71.12 |
| November 2016 | $61.72 | $70.55 |
| October 2016 | $58.31 | $66.65 |
| September 2016 | $62.87 | $72.21 |
| August 2016 | $66.65 | $76.56 |
| July 2016 | $71.63 | $82.28 |
| June 2016 | $68.63 | $79.17 |
| May 2016 | $69.46 | $80.13 |
| April 2016 | $65.90 | $76.02 |
| March 2016 | $65.43 | $75.75 |
| February 2016 | $58.33 | $67.53 |
| January 2016 | $61.90 | $71.66 |
| December 2015 | $65.42 | $76.04 |
| November 2015 | $65.90 | $76.60 |
| October 2015 | $63.51 | $73.83 |
| September 2015 | $59.06 | $68.92 |
| August 2015 | $59.28 | $69.17 |
| July 2015 | $59.44 | $69.36 |
| June 2015 | $57.15 | $66.97 |
| May 2015 | $59.72 | $69.98 |
| April 2015 | $58.77 | $68.86 |
| March 2015 | $63.28 | $74.39 |
| February 2015 | $63.03 | $74.09 |
| January 2015 | $57.64 | $67.76 |
| December 2014 | $58.33 | $68.80 |
| November 2014 | $54.11 | $63.83 |
| October 2014 | $48.49 | $57.20 |
| September 2014 | $44.67 | $52.92 |
| August 2014 | $44.32 | $52.51 |
| July 2014 | $40.39 | $47.85 |
| June 2014 | $40.31 | $47.99 |
| May 2014 | $39.55 | $47.08 |
| April 2014 | $38.56 | $45.91 |
| March 2014 | $40.92 | $48.90 |
| February 2014 | $41.86 | $50.03 |
| January 2014 | $38.73 | $46.29 |
| December 2013 | $41.31 | $49.55 |
| November 2013 | $39.58 | $47.48 |
| October 2013 | $41.50 | $49.78 |
| September 2013 | $39.54 | $47.61 |
| August 2013 | $38.05 | $45.82 |
| July 2013 | $37.02 | $44.58 |
| June 2013 | $33.83 | $40.90 |
| May 2013 | $34.83 | $42.11 |
| April 2013 | $31.78 | $38.42 |
| March 2013 | $31.23 | $37.92 |
| February 2013 | $31.42 | $38.15 |
| January 2013 | $31.45 | $38.19 |
| December 2012 | $29.13 | $35.52 |
| November 2012 | $29.60 | $36.09 |
| October 2012 | $26.55 | $32.38 |
| September 2012 | $24.68 | $30.24 |
| August 2012 | $23.24 | $28.48 |
| July 2012 | $20.70 | $25.37 |
| June 2012 | $23.06 | $28.44 |
| May 2012 | $21.67 | $26.72 |
| April 2012 | $25.52 | $31.47 |
| March 2012 | $25.34 | $31.38 |
| February 2012 | $22.91 | $28.38 |
| January 2012 | $21.66 | $26.83 |
| December 2011 | $20.38 | $25.38 |
| November 2011 | $19.28 | $24.01 |
| October 2011 | $16.88 | $21.02 |
| September 2011 | $15.43 | $19.34 |
| August 2011 | $15.90 | $19.93 |
| July 2011 | $17.22 | $21.58 |
| June 2011 | $18.48 | $23.31 |
| May 2011 | $19.14 | $24.14 |
| April 2011 | $20.81 | $26.25 |
| March 2011 | $20.87 | $26.43 |
| February 2011 | $20.66 | $26.17 |
| January 2011 | $19.58 | $24.80 |
| December 2010 | $19.72 | $25.08 |
| November 2010 | $17.84 | $22.70 |
| October 2010 | $16.78 | $21.34 |
| September 2010 | $17.43 | $22.29 |
| August 2010 | $15.86 | $20.28 |
| July 2010 | $16.22 | $20.74 |
| June 2010 | $15.88 | $20.42 |
| May 2010 | $19.25 | $24.75 |
| April 2010 | $21.09 | $27.12 |
| March 2010 | $18.79 | $24.24 |
| February 2010 | $18.38 | $23.71 |
| January 2010 | $16.78 | $21.65 |
| December 2009 | $18.06 | $23.39 |
| November 2009 | $16.84 | $21.81 |
| October 2009 | $15.11 | $19.57 |
| September 2009 | $16.10 | $20.94 |
| August 2009 | $16.53 | $21.50 |
| July 2009 | $17.27 | $22.46 |
| June 2009 | $14.86 | $19.41 |
| May 2009 | $14.55 | $19.01 |
| April 2009 | $16.46 | $21.50 |
| March 2009 | $13.91 | $18.25 |
| February 2009 | $12.07 | $15.84 |
| January 2009 | $13.92 | $18.27 |
| December 2008 | $16.33 | $21.52 |
| November 2008 | $15.68 | $20.66 |
| October 2008 | $16.47 | $21.70 |
| September 2008 | $17.90 | $23.69 |
| August 2008 | $18.62 | $24.64 |
| July 2008 | $15.35 | $20.32 |
| June 2008 | $15.60 | $20.75 |
| May 2008 | $18.05 | $24 |
| April 2008 | $18.94 | $25.19 |
| March 2008 | $17.19 | $22.94 |
| February 2008 | $17.97 | $23.97 |
| January 2008 | $19.81 | $26.43 |
| December 2007 | $16.89 | $22.62 |
| November 2007 | $18.23 | $24.41 |
| October 2007 | $20.08 | $26.89 |
| September 2007 | $20.86 | $28.02 |
| August 2007 | $23.12 | $31.06 |
| July 2007 | $20.85 | $28.01 |
| June 2007 | $22.79 | $30.69 |
| May 2007 | $24.37 | $32.82 |
| April 2007 | $22.69 | $30.56 |
| March 2007 | $23.34 | $31.49 |
| February 2007 | $24.13 | $32.55 |
| January 2007 | $24.99 | $33.71 |
| December 2006 | $23.06 | $31.15 |
| November 2006 | $22.32 | $30.16 |
| October 2006 | $22.31 | $30.14 |
| September 2006 | $20.74 | $28.06 |
| August 2006 | $20 | $27.06 |
| July 2006 | $20.95 | $28.35 |
| June 2006 | $22.38 | $60.67 |
| May 2006 | $22.97 | $62.28 |
| April 2006 | $23.26 | $63.05 |
| March 2006 | $23.75 | $64.44 |
| February 2006 | $25.12 | $68.18 |
| January 2006 | $23.42 | $63.55 |
| December 2005 | $24.54 | $66.66 |
| November 2005 | $24.84 | $67.48 |
| October 2005 | $22.37 | $60.77 |
| September 2005 | $23.69 | $64.40 |
| August 2005 | $23.65 | $64.31 |
| July 2005 | $24.36 | $66.22 |
| June 2005 | $21.39 | $58.22 |
| May 2005 | $21.02 | $57.21 |
| April 2005 | $19.15 | $52.11 |
| March 2005 | $20.96 | $57.09 |
| February 2005 | $21.58 | $58.78 |
| January 2005 | $20.92 | $56.99 |
| December 2004 | $21.13 | $57.59 |
| November 2004 | $20.30 | $55.33 |
| October 2004 | $20.65 | $56.28 |
| September 2004 | $19.93 | $54.35 |
| August 2004 | $18.22 | $49.70 |
| July 2004 | $17.86 | $48.72 |
| June 2004 | $19.25 | $52.55 |
| May 2004 | $19.63 | $53.57 |
| April 2004 | $19.07 | $52.06 |
| March 2004 | $20.55 | $56.13 |
| February 2004 | $20.50 | $56 |
| January 2004 | $19.61 | $53.55 |
| December 2003 | $20.27 | $55.39 |
| November 2003 | $21.34 | $58.30 |
| October 2003 | $21.57 | $58.93 |
| September 2003 | $18.98 | $51.90 |
| August 2003 | $20.07 | $54.86 |
| July 2003 | $17.40 | $47.56 |
| June 2003 | $15.70 | $42.95 |
| May 2003 | $15.45 | $42.26 |
| April 2003 | $16.04 | $43.89 |
| March 2003 | $14.91 | $40.82 |
| February 2003 | $14.36 | $39.30 |
| January 2003 | $12.49 | $34.18 |
| December 2002 | $13.69 | $37.50 |
| November 2002 | $15.15 | $41.50 |
| October 2002 | $15.24 | $41.73 |
| September 2002 | $15.11 | $41.40 |
| August 2002 | $15.10 | $41.38 |
| July 2002 | $13.81 | $37.85 |
| June 2002 | $16.56 | $45.40 |
| May 2002 | $17.20 | $47.16 |
| April 2002 | $15.42 | $42.29 |
| March 2002 | $15.86 | $43.49 |
| February 2002 | $16.50 | $45.25 |
| January 2002 | $16.80 | $46.07 |
| December 2001 | $16.91 | $46.41 |
| November 2001 | $16.51 | $45.31 |
| October 2001 | $12.43 | $34.10 |
| September 2001 | $11.53 | $31.65 |
| August 2001 | $13.55 | $37.20 |
| July 2001 | $13.90 | $38.18 |
| June 2001 | $13.20 | $72.55 |
| May 2001 | $12.66 | $69.53 |
| April 2001 | $11.47 | $63 |
| March 2001 | $10.63 | $58.45 |
| February 2001 | $10.16 | $55.88 |
| January 2001 | $9.72 | $53.45 |
| December 2000 | $8.09 | $44.50 |
| November 2000 | $7.28 | $40.06 |
| October 2000 | $8.30 | $45.69 |
| September 2000 | $8.15 | $44.88 |
| August 2000 | $8.14 | $44.83 |
| July 2000 | $7.65 | $42.12 |
| June 2000 | $7.45 | $41.06 |
| May 2000 | $8.45 | $46.56 |
| April 2000 | $8.98 | $49.50 |
| March 2000 | $10.59 | $58.38 |
| February 2000 | $8.67 | $47.81 |
| January 2000 | $8.09 | $44.62 |
| December 1999 | $10.83 | $59.75 |
| November 1999 | $9.03 | $49.81 |
| October 1999 | $10.04 | $55.38 |
| September 1999 | $8.83 | $48.75 |
| August 1999 | $8.20 | $45.25 |
| July 1999 | $9.56 | $52.75 |
| June 1999 | $10.26 | $56.69 |
| May 1999 | $9.36 | $51.69 |
| April 1999 | $9.55 | $52.75 |
| March 1999 | $10.95 | $60.50 |
| February 1999 | $10.73 | $59.31 |
| January 1999 | $10.55 | $58.31 |
| December 1998 | $9.26 | $51.19 |
| November 1998 | $7.64 | $42.25 |
| October 1998 | $6.10 | $33.75 |
| September 1998 | $5.75 | $31.81 |
| August 1998 | $6.34 | $35.06 |
| July 1998 | $6.96 | $38.50 |
| June 1998 | $7.29 | $40.56 |
| May 1998 | $7.11 | $79.19 |
| April 1998 | $6.28 | $69.94 |
| March 1998 | $6.30 | $70.19 |
| February 1998 | $5.24 | $58.44 |
| January 1998 | $4.54 | $50.56 |
| December 1997 | $4.27 | $47.69 |
| November 1997 | $4.12 | $45.94 |
| October 1997 | $3.73 | $41.62 |
| September 1997 | $3.48 | $38.88 |
| August 1997 | $3.09 | $34.56 |
| July 1997 | $3.37 | $37.62 |
| June 1997 | $3.32 | $37.12 |
| May 1997 | $3.52 | $39.38 |
| April 1997 | $3.40 | $38 |
| March 1997 | $3.34 | $37.38 |
| February 1997 | $3.26 | $36.50 |
| January 1997 | $2.96 | $33.12 |
| December 1996 | $3.17 | $35.62 |
| November 1996 | $3.62 | $40.62 |
| October 1996 | $3.58 | $40.12 |
| September 1996 | $3.64 | $40.88 |
| August 1996 | $3.22 | $36.12 |
| July 1996 | $2.90 | $32.62 |
| June 1996 | $3.21 | $36.12 |
| May 1996 | $3.04 | $34.25 |
| April 1996 | $2.88 | $32.38 |
| March 1996 | $3.17 | $35.75 |
| February 1996 | $2.75 | $31 |
| January 1996 | $2.76 | $31.12 |
| December 1995 | $2.97 | $33.50 |
| November 1995 | $2.79 | $31.50 |
| October 1995 | $2.39 | $27 |
| September 1995 | $2.65 | $30 |
| August 1995 | $2.94 | $33.25 |
| July 1995 | $3.26 | $36.88 |
| June 1995 | $2.64 | $29.88 |
| May 1995 | $2.40 | $27.12 |
| April 1995 | $2.55 | $28.88 |
| March 1995 | $3.05 | $34.50 |
| February 1995 | $2.97 | $33.62 |
| January 1995 | $3.24 | $36.75 |
| December 1994 | $3.06 | $34.75 |
| November 1994 | $3.30 | $37.38 |
| October 1994 | $3.50 | $39.75 |
| September 1994 | $3.40 | $38.62 |
| August 1994 | $3.18 | $36.12 |
| July 1994 | $3.17 | $36 |
| June 1994 | $3.01 | $34.25 |
| May 1994 | $2.76 | $31.38 |
| April 1994 | $3.11 | $35.38 |
| March 1994 | $2.83 | $64.50 |
| February 1994 | $2.90 | $66.12 |
| January 1994 | $2.68 | $61 |
| December 1993 | $2.61 | $59.50 |
| November 1993 | $2.25 | $51.25 |
| October 1993 | $2.04 | $46.62 |
| September 1993 | $1.98 | $45.12 |
| August 1993 | $1.75 | $40 |
| July 1993 | $1.65 | $37.62 |
| June 1993 | $1.71 | $39.12 |
| May 1993 | $1.65 | $37.75 |
| April 1993 | $1.33 | $30.50 |
| March 1993 | $1.48 | $33.88 |
| February 1993 | $1.24 | $28.50 |
| January 1993 | $1.20 | $27.62 |
| December 1992 | $1.05 | $24.12 |
| November 1992 | $0.98 | $22.62 |
| October 1992 | $0.83 | $19 |
| September 1992 | $0.80 | $18.50 |
| August 1992 | $0.77 | $17.88 |
| July 1992 | $1.02 | $23.62 |
| June 1992 | $0.85 | $19.62 |
| May 1992 | $0.95 | $43.88 |
| April 1992 | $0.82 | $37.88 |
| March 1992 | $0.81 | $37.75 |
| February 1992 | $0.83 | $38.75 |
| January 1992 | $0.88 | $41 |
| December 1991 | $0.73 | $34.12 |
| November 1991 | $0.58 | $27 |
| October 1991 | $0.55 | $25.88 |
| September 1991 | $0.72 | $33.62 |
| August 1991 | $0.73 | $34.38 |
| July 1991 | $0.73 | $34.25 |
| June 1991 | $0.66 | $31.38 |
| May 1991 | $0.73 | $34.50 |
| April 1991 | $0.70 | $33.12 |
| March 1991 | $0.66 | $31 |
| February 1991 | $0.62 | $29.12 |
| January 1991 | $0.54 | $25.50 |
| December 1990 | $0.52 | $24.50 |
| November 1990 | $0.43 | $20.62 |
| October 1990 | $0.40 | $19.25 |
| September 1990 | $0.41 | $19.75 |
| August 1990 | $0.50 | $24.12 |
| July 1990 | $0.62 | $29.88 |
| June 1990 | $1.01 | $48.62 |
| May 1990 | $0.98 | $47.25 |
| April 1990 | $0.72 | $34.50 |
| March 1990 | $0.68 | $32.88 |
| February 1990 | $0.54 | $26.12 |
| January 1990 | $0.56 | $27.25 |
| December 1989 | $0.61 | $29.50 |
| November 1989 | $0.62 | $30 |
| October 1989 | $0.62 | $30 |
| September 1989 | $0.63 | $30.75 |
| August 1989 | $0.64 | $31.38 |
| July 1989 | $0.55 | $26.62 |
| June 1989 | $0.52 | $25.25 |
| May 1989 | $0.51 | $25.12 |
| April 1989 | $0.52 | $25.38 |
| March 1989 | $0.48 | $23.38 |
| February 1989 | $0.48 | $23.50 |
| January 1989 | $0.47 | $22.88 |
| December 1988 | $0.42 | $21 |
| November 1988 | $0.42 | $20.88 |
| October 1988 | $0.48 | $23.75 |
| September 1988 | $0.42 | $21 |
| August 1988 | $0.40 | $19.88 |
| July 1988 | $0.44 | $21.75 |
| June 1988 | $0.43 | $21.50 |
| May 1988 | $0.40 | $19.88 |
| April 1988 | $0.40 | $20 |
| March 1988 | $0.39 | $19.38 |
| February 1988 | $0.40 | $20.12 |
| January 1988 | $0.38 | $19.25 |
| December 1987 | $0.32 | $16.12 |
| November 1987 | $0.33 | $16.88 |
| October 1987 | $0.36 | $18.38 |
| September 1987 | $0.48 | $24.62 |
| August 1987 | $0.54 | $27.50 |
| July 1987 | $0.54 | $27.25 |
| June 1987 | $0.53 | $27.25 |
| May 1987 | $0.53 | $27.25 |
| April 1987 | $0.52 | $26.25 |
| March 1987 | $0.60 | $30.75 |
| February 1987 | $0.63 | $32.25 |
| January 1987 | $0.54 | $27.62 |
| December 1986 | $0.51 | $26 |
| November 1986 | $0.54 | $27.75 |
| October 1986 | $0.53 | $27.25 |
| September 1986 | $0.48 | $24.50 |
| August 1986 | $0.54 | $28 |
| July 1986 | $0.57 | $29.38 |
| June 1986 | $0.68 | $36 |
| May 1986 | $0.77 | $40.88 |
| April 1986 | $0.73 | $38.62 |
| March 1986 | $0.73 | $38.88 |
| February 1986 | $0.66 | $34.88 |
| January 1986 | $0.54 | $28.50 |
| December 1985 | $0.49 | $25.88 |
| November 1985 | $0.43 | $23 |
| October 1985 | $0.42 | $22.25 |
| September 1985 | $0.40 | $21.25 |
| August 1985 | $0.45 | $24 |
| July 1985 | $0.48 | $25.62 |
| June 1985 | $0.50 | $26.88 |
| May 1985 | $0.54 | $28.88 |
| April 1985 | $0.49 | $26.38 |
| March 1985 | $0.51 | $27.12 |
| February 1985 | $0.53 | $28.50 |
| January 1985 | $0.52 | $27.75 |
| December 1984 | $0.46 | $24.75 |
| November 1984 | $0.45 | $24 |
| October 1984 | $0.43 | $23 |
| September 1984 | $0.41 | $21.75 |
| August 1984 | $0.37 | $19.88 |
| July 1984 | $0.32 | $17.12 |
| June 1984 | $0.40 | $21.25 |
| May 1984 | $0.33 | $17.75 |
| April 1984 | $0.36 | $19.38 |
| March 1984 | $0.37 | $19.88 |
| February 1984 | $0.37 | $19.88 |
| January 1984 | $0.39 | $20.75 |
| December 1983 | $0.42 | $22.38 |
| November 1983 | $0.44 | $23.75 |
| October 1983 | $0.39 | $20.75 |
| September 1983 | $0.45 | $24 |
| August 1983 | $0.48 | $25.88 |
| July 1983 | $0.51 | $27.50 |
| June 1983 | $0.56 | $30 |
| May 1983 | $0.55 | $29.50 |
| April 1983 | $0.44 | $23.62 |
| March 1983 | $0.42 | $37.75 |
| February 1983 | $0.37 | $33.12 |
| January 1983 | $0.36 | $32 |
| December 1982 | $0.39 | $34.62 |
| November 1982 | $0.38 | $33.88 |
| October 1982 | $0.29 | $25.88 |
| September 1982 | $0.22 | $19.88 |
| August 1982 | $0.22 | $19.75 |
| July 1982 | $0.17 | $15.50 |
| June 1982 | $0.16 | $14.50 |
| May 1982 | $0.16 | $14.75 |
| April 1982 | $0.16 | $14.50 |
| March 1982 | $0.16 | $14.25 |
| February 1982 | $0.14 | $12.75 |
| January 1982 | $0.16 | $14 |
| December 1981 | $0.14 | $12.75 |
| November 1981 | $0.14 | $12.25 |
| October 1981 | $0.15 | $19.88 |
| September 1981 | $0.15 | $19.50 |
| August 1981 | $0.16 | $21 |
| July 1981 | $0.19 | $24.88 |
| June 1981 | $0.20 | $26.75 |
| May 1981 | $0.19 | $25.38 |
| April 1981 | $0.21 | $27.88 |
| March 1981 | $0.18 | $24.38 |
| February 1981 | $0.18 | $24.25 |
| January 1981 | $0.15 | $20 |
| December 1980 | $0.14 | $18.88 |
| November 1980 | $0.16 | $21.62 |
| October 1980 | $0.15 | $20 |
| September 1980 | $0.17 | $22.50 |
| August 1980 | $0.16 | $21.75 |
| July 1980 | $0.17 | $22.88 |
| June 1980 | $0.13 | $18 |
| May 1980 | $0.13 | $16.88 |
| April 1980 | $0.11 | $15 |
| March 1980 | $0.10 | $13.75 |
LOW
List: Champions
Price: $230.24
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 33.72%
Payout Ratio Range:
Dividend Per Share: 4.40 USD
Earnings Per Share: 13.00 USD
P/E Ratio: 17.61
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Volume: 435188
Ebitda: 1.9 billionMarket Capitalization: 138.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 19.05%
DGR5: 16.89%
DGR10: 16.98%
DGR20: 18.86%