Lowe's Companies, Inc. ( LOW) - Price History
Monthly price history for LOW (Lowe's Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $218.47 | $218.47 |
| July 2026 | $207.90 | $207.90 |
| June 2026 | $220.49 | $220.49 |
| May 2026 | $214.36 | $214.36 |
| April 2026 | $238.79 | $238.79 |
| March 2026 | $235.15 | $236.28 |
| February 2026 | $263.31 | $264.57 |
| January 2026 | $265.78 | $267.06 |
| December 2025 | $238.94 | $241.16 |
| November 2025 | $240.24 | $242.48 |
| October 2025 | $235.93 | $238.13 |
| September 2025 | $247.77 | $251.31 |
| August 2025 | $254.43 | $258.06 |
| July 2025 | $220.42 | $223.57 |
| June 2025 | $217.59 | $221.87 |
| May 2025 | $221.38 | $225.73 |
| April 2025 | $219.25 | $223.56 |
| March 2025 | $227.53 | $233.23 |
| February 2025 | $242.56 | $248.64 |
| January 2025 | $253.68 | $260.04 |
| December 2024 | $239.72 | $246.80 |
| November 2024 | $264.62 | $272.43 |
| October 2024 | $254.32 | $261.83 |
| September 2024 | $261.97 | $270.85 |
| August 2024 | $240.35 | $248.50 |
| July 2024 | $237.46 | $245.51 |
| June 2024 | $212.20 | $220.46 |
| May 2024 | $213 | $221.29 |
| April 2024 | $219.45 | $227.99 |
| March 2024 | $244.02 | $254.73 |
| February 2024 | $230.55 | $240.67 |
| January 2024 | $203.89 | $212.84 |
| December 2023 | $212.13 | $222.55 |
| November 2023 | $189.52 | $198.83 |
| October 2023 | $181.65 | $190.57 |
| September 2023 | $196.95 | $207.84 |
| August 2023 | $218.40 | $230.48 |
| July 2023 | $222 | $234.27 |
| June 2023 | $212.87 | $225.70 |
| May 2023 | $189.70 | $201.13 |
| April 2023 | $196.02 | $207.83 |
| March 2023 | $187.66 | $199.97 |
| February 2023 | $193.09 | $205.75 |
| January 2023 | $195.44 | $208.25 |
| December 2022 | $186.02 | $199.24 |
| November 2022 | $198.45 | $212.55 |
| October 2022 | $182.02 | $194.95 |
| September 2022 | $174.40 | $187.81 |
| August 2022 | $180.28 | $194.14 |
| July 2022 | $177.86 | $191.53 |
| June 2022 | $161.28 | $174.67 |
| May 2022 | $180.33 | $195.30 |
| April 2022 | $182.58 | $197.73 |
| March 2022 | $185.94 | $202.19 |
| February 2022 | $203.30 | $221.06 |
| January 2022 | $218.28 | $237.35 |
| December 2021 | $236.93 | $258.48 |
| November 2021 | $224.20 | $244.59 |
| October 2021 | $214.32 | $233.82 |
| September 2021 | $185.27 | $202.86 |
| August 2021 | $186.21 | $203.89 |
| July 2021 | $175.98 | $192.69 |
| June 2021 | $176.42 | $193.97 |
| May 2021 | $177.20 | $194.83 |
| April 2021 | $178.49 | $196.25 |
| March 2021 | $172.46 | $190.18 |
| February 2021 | $144.87 | $159.75 |
| January 2021 | $151.31 | $166.85 |
| December 2020 | $145.05 | $160.51 |
| November 2020 | $140.81 | $155.82 |
| October 2020 | $142.87 | $158.10 |
| September 2020 | $149.37 | $165.86 |
| August 2020 | $148.32 | $164.69 |
| July 2020 | $134.10 | $148.91 |
| June 2020 | $121.22 | $135.12 |
| May 2020 | $116.94 | $130.35 |
| April 2020 | $93.98 | $104.75 |
| March 2020 | $76.75 | $86.05 |
| February 2020 | $95.06 | $106.57 |
| January 2020 | $103.68 | $116.24 |
| December 2019 | $106.34 | $119.76 |
| November 2019 | $104.16 | $117.31 |
| October 2019 | $99.10 | $111.61 |
| September 2019 | $97.16 | $109.96 |
| August 2019 | $99.14 | $112.20 |
| July 2019 | $89.60 | $101.40 |
| June 2019 | $88.68 | $100.91 |
| May 2019 | $81.98 | $93.28 |
| April 2019 | $99.43 | $113.14 |
| March 2019 | $95.80 | $109.47 |
| February 2019 | $91.97 | $105.09 |
| January 2019 | $84.15 | $96.16 |
| December 2018 | $80.42 | $92.36 |
| November 2018 | $82.17 | $94.37 |
| October 2018 | $82.91 | $95.22 |
| September 2018 | $99.49 | $114.82 |
| August 2018 | $94.23 | $108.75 |
| July 2018 | $86.07 | $99.34 |
| June 2018 | $82.41 | $95.57 |
| May 2018 | $81.93 | $95.01 |
| April 2018 | $71.08 | $82.43 |
| March 2018 | $75.30 | $87.75 |
| February 2018 | $76.88 | $89.59 |
| January 2018 | $89.87 | $104.73 |
| December 2017 | $79.45 | $92.94 |
| November 2017 | $71.27 | $83.37 |
| October 2017 | $68.35 | $79.95 |
| September 2017 | $67.99 | $79.94 |
| August 2017 | $62.84 | $73.89 |
| July 2017 | $65.83 | $77.40 |
| June 2017 | $65.57 | $77.53 |
| May 2017 | $66.62 | $78.77 |
| April 2017 | $71.79 | $84.88 |
| March 2017 | $69.24 | $82.21 |
| February 2017 | $62.64 | $74.37 |
| January 2017 | $61.55 | $73.08 |
| December 2016 | $59.61 | $71.12 |
| November 2016 | $59.13 | $70.55 |
| October 2016 | $55.86 | $66.65 |
| September 2016 | $60.22 | $72.21 |
| August 2016 | $63.85 | $76.56 |
| July 2016 | $68.62 | $82.28 |
| June 2016 | $65.75 | $79.17 |
| May 2016 | $66.54 | $80.13 |
| April 2016 | $63.13 | $76.02 |
| March 2016 | $62.68 | $75.75 |
| February 2016 | $55.88 | $67.53 |
| January 2016 | $59.29 | $71.66 |
| December 2015 | $62.67 | $76.04 |
| November 2015 | $63.13 | $76.60 |
| October 2015 | $60.84 | $73.83 |
| September 2015 | $56.58 | $68.92 |
| August 2015 | $56.78 | $69.17 |
| July 2015 | $56.94 | $69.36 |
| June 2015 | $54.75 | $66.97 |
| May 2015 | $57.21 | $69.98 |
| April 2015 | $56.30 | $68.86 |
| March 2015 | $60.62 | $74.39 |
| February 2015 | $60.38 | $74.09 |
| January 2015 | $55.22 | $67.76 |
| December 2014 | $55.87 | $68.80 |
| November 2014 | $51.84 | $63.83 |
| October 2014 | $46.45 | $57.20 |
| September 2014 | $42.79 | $52.92 |
| August 2014 | $42.46 | $52.51 |
| July 2014 | $38.69 | $47.85 |
| June 2014 | $38.62 | $47.99 |
| May 2014 | $37.88 | $47.08 |
| April 2014 | $36.94 | $45.91 |
| March 2014 | $39.20 | $48.90 |
| February 2014 | $40.10 | $50.03 |
| January 2014 | $37.10 | $46.29 |
| December 2013 | $39.57 | $49.55 |
| November 2013 | $37.92 | $47.48 |
| October 2013 | $39.75 | $49.78 |
| September 2013 | $37.88 | $47.61 |
| August 2013 | $36.45 | $45.82 |
| July 2013 | $35.47 | $44.58 |
| June 2013 | $32.41 | $40.90 |
| May 2013 | $33.36 | $42.11 |
| April 2013 | $30.44 | $38.42 |
| March 2013 | $29.92 | $37.92 |
| February 2013 | $30.10 | $38.15 |
| January 2013 | $30.13 | $38.19 |
| December 2012 | $27.90 | $35.52 |
| November 2012 | $28.35 | $36.09 |
| October 2012 | $25.44 | $32.38 |
| September 2012 | $23.64 | $30.24 |
| August 2012 | $22.26 | $28.48 |
| July 2012 | $19.83 | $25.37 |
| June 2012 | $22.10 | $28.44 |
| May 2012 | $20.76 | $26.72 |
| April 2012 | $24.45 | $31.47 |
| March 2012 | $24.27 | $31.38 |
| February 2012 | $21.95 | $28.38 |
| January 2012 | $20.75 | $26.83 |
| December 2011 | $19.53 | $25.38 |
| November 2011 | $18.47 | $24.01 |
| October 2011 | $16.17 | $21.02 |
| September 2011 | $14.78 | $19.34 |
| August 2011 | $15.23 | $19.93 |
| July 2011 | $16.49 | $21.58 |
| June 2011 | $17.70 | $23.31 |
| May 2011 | $18.34 | $24.14 |
| April 2011 | $19.94 | $26.25 |
| March 2011 | $19.99 | $26.43 |
| February 2011 | $19.80 | $26.17 |
| January 2011 | $18.76 | $24.80 |
| December 2010 | $18.89 | $25.08 |
| November 2010 | $17.10 | $22.70 |
| October 2010 | $16.07 | $21.34 |
| September 2010 | $16.70 | $22.29 |
| August 2010 | $15.19 | $20.28 |
| July 2010 | $15.54 | $20.74 |
| June 2010 | $15.22 | $20.42 |
| May 2010 | $18.44 | $24.75 |
| April 2010 | $20.21 | $27.12 |
| March 2010 | $18 | $24.24 |
| February 2010 | $17.61 | $23.71 |
| January 2010 | $16.08 | $21.65 |
| December 2009 | $17.30 | $23.39 |
| November 2009 | $16.13 | $21.81 |
| October 2009 | $14.48 | $19.57 |
| September 2009 | $15.42 | $20.94 |
| August 2009 | $15.84 | $21.50 |
| July 2009 | $16.54 | $22.46 |
| June 2009 | $14.23 | $19.41 |
| May 2009 | $13.94 | $19.01 |
| April 2009 | $15.76 | $21.50 |
| March 2009 | $13.32 | $18.25 |
| February 2009 | $11.56 | $15.84 |
| January 2009 | $13.34 | $18.27 |
| December 2008 | $15.64 | $21.52 |
| November 2008 | $15.02 | $20.66 |
| October 2008 | $15.78 | $21.70 |
| September 2008 | $17.15 | $23.69 |
| August 2008 | $17.83 | $24.64 |
| July 2008 | $14.71 | $20.32 |
| June 2008 | $14.95 | $20.75 |
| May 2008 | $17.29 | $24 |
| April 2008 | $18.15 | $25.19 |
| March 2008 | $16.47 | $22.94 |
| February 2008 | $17.21 | $23.97 |
| January 2008 | $18.98 | $26.43 |
| December 2007 | $16.18 | $22.62 |
| November 2007 | $17.46 | $24.41 |
| October 2007 | $19.23 | $26.89 |
| September 2007 | $19.98 | $28.02 |
| August 2007 | $22.15 | $31.06 |
| July 2007 | $19.98 | $28.01 |
| June 2007 | $21.83 | $30.69 |
| May 2007 | $23.34 | $32.82 |
| April 2007 | $21.74 | $30.56 |
| March 2007 | $22.36 | $31.49 |
| February 2007 | $23.12 | $32.55 |
| January 2007 | $23.94 | $33.71 |
| December 2006 | $22.09 | $31.15 |
| November 2006 | $21.39 | $30.16 |
| October 2006 | $21.37 | $30.14 |
| September 2006 | $19.86 | $28.06 |
| August 2006 | $19.16 | $27.06 |
| July 2006 | $20.07 | $28.35 |
| June 2006 | $21.44 | $60.67 |
| May 2006 | $22.01 | $62.28 |
| April 2006 | $22.28 | $63.05 |
| March 2006 | $22.75 | $64.44 |
| February 2006 | $24.07 | $68.18 |
| January 2006 | $22.43 | $63.55 |
| December 2005 | $23.51 | $66.66 |
| November 2005 | $23.80 | $67.48 |
| October 2005 | $21.43 | $60.77 |
| September 2005 | $22.69 | $64.40 |
| August 2005 | $22.66 | $64.31 |
| July 2005 | $23.33 | $66.22 |
| June 2005 | $20.49 | $58.22 |
| May 2005 | $20.14 | $57.21 |
| April 2005 | $18.34 | $52.11 |
| March 2005 | $20.08 | $57.09 |
| February 2005 | $20.68 | $58.78 |
| January 2005 | $20.05 | $56.99 |
| December 2004 | $20.24 | $57.59 |
| November 2004 | $19.45 | $55.33 |
| October 2004 | $19.78 | $56.28 |
| September 2004 | $19.09 | $54.35 |
| August 2004 | $17.46 | $49.70 |
| July 2004 | $17.11 | $48.72 |
| June 2004 | $18.44 | $52.55 |
| May 2004 | $18.80 | $53.57 |
| April 2004 | $18.27 | $52.06 |
| March 2004 | $19.69 | $56.13 |
| February 2004 | $19.64 | $56 |
| January 2004 | $18.78 | $53.55 |
| December 2003 | $19.42 | $55.39 |
| November 2003 | $20.44 | $58.30 |
| October 2003 | $20.66 | $58.93 |
| September 2003 | $18.18 | $51.90 |
| August 2003 | $19.22 | $54.86 |
| July 2003 | $16.66 | $47.56 |
| June 2003 | $15.04 | $42.95 |
| May 2003 | $14.80 | $42.26 |
| April 2003 | $15.37 | $43.89 |
| March 2003 | $14.29 | $40.82 |
| February 2003 | $13.76 | $39.30 |
| January 2003 | $11.96 | $34.18 |
| December 2002 | $13.12 | $37.50 |
| November 2002 | $14.52 | $41.50 |
| October 2002 | $14.60 | $41.73 |
| September 2002 | $14.47 | $41.40 |
| August 2002 | $14.47 | $41.38 |
| July 2002 | $13.23 | $37.85 |
| June 2002 | $15.86 | $45.40 |
| May 2002 | $16.48 | $47.16 |
| April 2002 | $14.78 | $42.29 |
| March 2002 | $15.19 | $43.49 |
| February 2002 | $15.80 | $45.25 |
| January 2002 | $16.09 | $46.07 |
| December 2001 | $16.20 | $46.41 |
| November 2001 | $15.82 | $45.31 |
| October 2001 | $11.90 | $34.10 |
| September 2001 | $11.04 | $31.65 |
| August 2001 | $12.98 | $37.20 |
| July 2001 | $13.32 | $38.18 |
| June 2001 | $12.65 | $72.55 |
| May 2001 | $12.12 | $69.53 |
| April 2001 | $10.98 | $63 |
| March 2001 | $10.18 | $58.45 |
| February 2001 | $9.74 | $55.88 |
| January 2001 | $9.31 | $53.45 |
| December 2000 | $7.75 | $44.50 |
| November 2000 | $6.98 | $40.06 |
| October 2000 | $7.96 | $45.69 |
| September 2000 | $7.81 | $44.88 |
| August 2000 | $7.80 | $44.83 |
| July 2000 | $7.33 | $42.12 |
| June 2000 | $7.14 | $41.06 |
| May 2000 | $8.10 | $46.56 |
| April 2000 | $8.60 | $49.50 |
| March 2000 | $10.14 | $58.38 |
| February 2000 | $8.31 | $47.81 |
| January 2000 | $7.75 | $44.62 |
| December 1999 | $10.37 | $59.75 |
| November 1999 | $8.65 | $49.81 |
| October 1999 | $9.62 | $55.38 |
| September 1999 | $8.46 | $48.75 |
| August 1999 | $7.85 | $45.25 |
| July 1999 | $9.15 | $52.75 |
| June 1999 | $9.83 | $56.69 |
| May 1999 | $8.96 | $51.69 |
| April 1999 | $9.15 | $52.75 |
| March 1999 | $10.49 | $60.50 |
| February 1999 | $10.28 | $59.31 |
| January 1999 | $10.11 | $58.31 |
| December 1998 | $8.87 | $51.19 |
| November 1998 | $7.32 | $42.25 |
| October 1998 | $5.85 | $33.75 |
| September 1998 | $5.51 | $31.81 |
| August 1998 | $6.07 | $35.06 |
| July 1998 | $6.66 | $38.50 |
| June 1998 | $7.02 | $40.56 |
| May 1998 | $6.85 | $79.19 |
| April 1998 | $6.05 | $69.94 |
| March 1998 | $6.06 | $70.19 |
| February 1998 | $5.05 | $58.44 |
| January 1998 | $4.37 | $50.56 |
| December 1997 | $4.12 | $47.69 |
| November 1997 | $3.96 | $45.94 |
| October 1997 | $3.59 | $41.62 |
| September 1997 | $3.35 | $38.88 |
| August 1997 | $2.98 | $34.56 |
| July 1997 | $3.24 | $37.62 |
| June 1997 | $3.20 | $37.12 |
| May 1997 | $3.39 | $39.38 |
| April 1997 | $3.27 | $38 |
| March 1997 | $3.21 | $37.38 |
| February 1997 | $3.14 | $36.50 |
| January 1997 | $2.85 | $33.12 |
| December 1996 | $3.06 | $35.62 |
| November 1996 | $3.49 | $40.62 |
| October 1996 | $3.44 | $40.12 |
| September 1996 | $3.50 | $40.88 |
| August 1996 | $3.10 | $36.12 |
| July 1996 | $2.80 | $32.62 |
| June 1996 | $3.09 | $36.12 |
| May 1996 | $2.93 | $34.25 |
| April 1996 | $2.77 | $32.38 |
| March 1996 | $3.05 | $35.75 |
| February 1996 | $2.65 | $31 |
| January 1996 | $2.66 | $31.12 |
| December 1995 | $2.86 | $33.50 |
| November 1995 | $2.69 | $31.50 |
| October 1995 | $2.30 | $27 |
| September 1995 | $2.56 | $30 |
| August 1995 | $2.83 | $33.25 |
| July 1995 | $3.14 | $36.88 |
| June 1995 | $2.54 | $29.88 |
| May 1995 | $2.31 | $27.12 |
| April 1995 | $2.46 | $28.88 |
| March 1995 | $2.93 | $34.50 |
| February 1995 | $2.86 | $33.62 |
| January 1995 | $3.12 | $36.75 |
| December 1994 | $2.95 | $34.75 |
| November 1994 | $3.17 | $37.38 |
| October 1994 | $3.37 | $39.75 |
| September 1994 | $3.27 | $38.62 |
| August 1994 | $3.06 | $36.12 |
| July 1994 | $3.05 | $36 |
| June 1994 | $2.90 | $34.25 |
| May 1994 | $2.66 | $31.38 |
| April 1994 | $2.99 | $35.38 |
| March 1994 | $2.73 | $64.50 |
| February 1994 | $2.79 | $66.12 |
| January 1994 | $2.58 | $61 |
| December 1993 | $2.51 | $59.50 |
| November 1993 | $2.16 | $51.25 |
| October 1993 | $1.97 | $46.63 |
| September 1993 | $1.90 | $45.12 |
| August 1993 | $1.68 | $40 |
| July 1993 | $1.58 | $37.63 |
| June 1993 | $1.64 | $39.12 |
| May 1993 | $1.59 | $37.75 |
| April 1993 | $1.28 | $30.50 |
| March 1993 | $1.42 | $33.88 |
| February 1993 | $1.20 | $28.50 |
| January 1993 | $1.16 | $27.63 |
| December 1992 | $1.01 | $24.12 |
| November 1992 | $0.95 | $22.63 |
| October 1992 | $0.79 | $19 |
| September 1992 | $0.77 | $18.50 |
| August 1992 | $0.74 | $17.88 |
| July 1992 | $0.98 | $23.63 |
| June 1992 | $0.81 | $19.63 |
| May 1992 | $0.91 | $43.88 |
| April 1992 | $0.79 | $37.88 |
| March 1992 | $0.78 | $37.75 |
| February 1992 | $0.80 | $38.75 |
| January 1992 | $0.85 | $41 |
| December 1991 | $0.70 | $34.12 |
| November 1991 | $0.56 | $27 |
| October 1991 | $0.53 | $25.88 |
| September 1991 | $0.69 | $33.63 |
| August 1991 | $0.70 | $34.37 |
| July 1991 | $0.70 | $34.25 |
| June 1991 | $0.64 | $31.38 |
| May 1991 | $0.70 | $34.50 |
| April 1991 | $0.68 | $33.13 |
| March 1991 | $0.63 | $31 |
| February 1991 | $0.59 | $29.13 |
| January 1991 | $0.52 | $25.50 |
| December 1990 | $0.50 | $24.50 |
| November 1990 | $0.42 | $20.62 |
| October 1990 | $0.39 | $19.25 |
| September 1990 | $0.40 | $19.75 |
| August 1990 | $0.48 | $24.12 |
| July 1990 | $0.60 | $29.88 |
| June 1990 | $0.97 | $48.62 |
| May 1990 | $0.95 | $47.25 |
| April 1990 | $0.69 | $34.50 |
| March 1990 | $0.66 | $32.87 |
| February 1990 | $0.52 | $26.12 |
| January 1990 | $0.54 | $27.25 |
| December 1989 | $0.59 | $29.50 |
| November 1989 | $0.60 | $30 |
| October 1989 | $0.60 | $30 |
| September 1989 | $0.61 | $30.75 |
| August 1989 | $0.62 | $31.38 |
| July 1989 | $0.53 | $26.62 |
| June 1989 | $0.50 | $25.25 |
| May 1989 | $0.50 | $25.13 |
| April 1989 | $0.50 | $25.38 |
| March 1989 | $0.46 | $23.38 |
| February 1989 | $0.46 | $23.50 |
| January 1989 | $0.45 | $22.87 |
| December 1988 | $0.41 | $21 |
| November 1988 | $0.41 | $20.87 |
| October 1988 | $0.46 | $23.75 |
| September 1988 | $0.41 | $21 |
| August 1988 | $0.38 | $19.88 |
| July 1988 | $0.42 | $21.75 |
| June 1988 | $0.41 | $21.50 |
| May 1988 | $0.38 | $19.88 |
| April 1988 | $0.38 | $20 |
| March 1988 | $0.37 | $19.38 |
| February 1988 | $0.38 | $20.12 |
| January 1988 | $0.37 | $19.25 |
| December 1987 | $0.31 | $16.12 |
| November 1987 | $0.32 | $16.87 |
| October 1987 | $0.35 | $18.37 |
| September 1987 | $0.47 | $24.62 |
| August 1987 | $0.52 | $27.50 |
| July 1987 | $0.52 | $27.25 |
| June 1987 | $0.51 | $27.25 |
| May 1987 | $0.51 | $27.25 |
| April 1987 | $0.50 | $26.25 |
| March 1987 | $0.58 | $30.75 |
| February 1987 | $0.61 | $32.25 |
| January 1987 | $0.52 | $27.63 |
| December 1986 | $0.49 | $26 |
| November 1986 | $0.52 | $27.75 |
| October 1986 | $0.51 | $27.25 |
| September 1986 | $0.46 | $24.50 |
| August 1986 | $0.52 | $28 |
| July 1986 | $0.55 | $29.38 |
| June 1986 | $0.67 | $36 |
| May 1986 | $0.76 | $40.87 |
| April 1986 | $0.72 | $38.62 |
| March 1986 | $0.72 | $38.87 |
| February 1986 | $0.65 | $34.87 |
| January 1986 | $0.53 | $28.50 |
| December 1985 | $0.48 | $25.88 |
| November 1985 | $0.42 | $23 |
| October 1985 | $0.41 | $22.25 |
| September 1985 | $0.39 | $21.25 |
| August 1985 | $0.44 | $24 |
| July 1985 | $0.47 | $25.63 |
| June 1985 | $0.49 | $26.87 |
| May 1985 | $0.53 | $28.87 |
| April 1985 | $0.48 | $26.37 |
| March 1985 | $0.50 | $27.13 |
| February 1985 | $0.52 | $28.50 |
| January 1985 | $0.51 | $27.75 |
| December 1984 | $0.45 | $24.75 |
| November 1984 | $0.44 | $24 |
| October 1984 | $0.42 | $23 |
| September 1984 | $0.40 | $21.75 |
| August 1984 | $0.36 | $19.88 |
| July 1984 | $0.31 | $17.13 |
| June 1984 | $0.39 | $21.25 |
| May 1984 | $0.33 | $17.75 |
| April 1984 | $0.36 | $19.38 |
| March 1984 | $0.36 | $19.88 |
| February 1984 | $0.36 | $19.88 |
| January 1984 | $0.38 | $20.75 |
| December 1983 | $0.41 | $22.37 |
| November 1983 | $0.44 | $23.75 |
| October 1983 | $0.38 | $20.75 |
| September 1983 | $0.44 | $24 |
| August 1983 | $0.48 | $25.88 |
| July 1983 | $0.50 | $27.50 |
| June 1983 | $0.55 | $30 |
| May 1983 | $0.54 | $29.50 |
| April 1983 | $0.43 | $23.63 |
| March 1983 | $0.69 | $37.75 |
| February 1983 | $0.61 | $33.13 |
| January 1983 | $0.59 | $32 |
| December 1982 | $0.64 | $34.62 |
| November 1982 | $0.62 | $33.88 |
| October 1982 | $0.48 | $25.88 |
| September 1982 | $0.36 | $19.88 |
| August 1982 | $0.36 | $19.75 |
| July 1982 | $0.28 | $15.50 |
| June 1982 | $0.27 | $14.50 |
| May 1982 | $0.27 | $14.75 |
| April 1982 | $0.27 | $14.50 |
| March 1982 | $0.26 | $14.25 |
| February 1982 | $0.23 | $12.75 |
| January 1982 | $0.26 | $14 |
| December 1981 | $0.23 | $12.75 |
| November 1981 | $0.22 | $12.25 |
| October 1981 | $0.36 | $19.88 |
| September 1981 | $0.36 | $19.50 |
| August 1981 | $0.39 | $21 |
| July 1981 | $0.46 | $24.87 |
| June 1981 | $0.49 | $26.75 |
| May 1981 | $0.47 | $25.38 |
| April 1981 | $0.51 | $27.88 |
| March 1981 | $0.45 | $24.37 |
| February 1981 | $0.44 | $24.25 |
| January 1981 | $0.37 | $20 |
| December 1980 | $0.35 | $18.87 |
| November 1980 | $0.40 | $21.63 |
| October 1980 | $0.37 | $20 |
| September 1980 | $0.41 | $22.50 |
| August 1980 | $0.40 | $21.75 |
| July 1980 | $0.42 | $22.87 |
| June 1980 | $0.33 | $18 |
| May 1980 | $0.31 | $16.87 |
| April 1980 | $0.28 | $15 |
| March 1980 | $0.25 | $13.75 |
LOW
List: Champions
Price: $218.47
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 2.29%
Payout Ratio: 37.95%
Payout Ratio Range:
Dividend Per Share: 5.00 USD
Earnings Per Share: 11.83 USD
P/E Ratio: 18.18
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Country: United States
Volume: 435188
Ebitda: 1.9 billionMarket Capitalization: 122.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 10.80%
DGR5: 16.65%
DGR10: 17.27%
DGR20: 22.68%