LOWELL FARMS INC - Price History
Monthly price history for LOWLF (LOWELL FARMS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.09 | $0.09 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.27 | $0.27 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.26 | $0.26 |
| August 2023 | $0.26 | $0.26 |
| July 2023 | $0.35 | $0.04 |
| June 2023 | $0.35 | $0.04 |
| May 2023 | $0.36 | $0.04 |
| April 2023 | $0.49 | $0.05 |
| March 2023 | $0.35 | $0.04 |
| February 2023 | $0.40 | $0.04 |
| January 2023 | $0.70 | $0.07 |
| December 2022 | $0.95 | $0.10 |
| November 2022 | $1.95 | $0.20 |
| October 2022 | $2.05 | $0.20 |
| September 2022 | $1.49 | $0.15 |
| August 2022 | $2.06 | $0.21 |
| July 2022 | $2.28 | $0.23 |
| June 2022 | $2.30 | $0.23 |
| May 2022 | $2.67 | $0.27 |
| April 2022 | $2.40 | $0.24 |
| March 2022 | $3.68 | $0.37 |
| February 2022 | $3.73 | $0.37 |
| January 2022 | $2.52 | $0.25 |
| December 2021 | $3.18 | $0.32 |
| November 2021 | $5.01 | $0.50 |
| October 2021 | $7.78 | $0.78 |
| September 2021 | $10.70 | $1.07 |
| August 2021 | $12.30 | $1.23 |
| July 2021 | $12.40 | $1.24 |
| June 2021 | $12.10 | $1.21 |
| May 2021 | $13.05 | $1.30 |
| April 2021 | $13.95 | $1.40 |
| March 2021 | $14.40 | $1.44 |
| February 2021 | $19.20 | $1.92 |
| January 2021 | $11.10 | $1.11 |
| December 2020 | $11.40 | $1.14 |
| November 2020 | $14.95 | $1.50 |
| October 2020 | $11.30 | $1.13 |
| September 2020 | $11.07 | $1.11 |
| August 2020 | $12.85 | $1.28 |
| July 2020 | $10.67 | $1.07 |
| June 2020 | $5.21 | $0.52 |
| May 2020 | $6.85 | $0.68 |
| April 2020 | $3.50 | $0.35 |
| March 2020 | $2.82 | $0.28 |
| February 2020 | $2.41 | $0.24 |
| January 2020 | $4.64 | $0.46 |
| December 2019 | $8.40 | $0.84 |
| November 2019 | $7 | $0.70 |
| October 2019 | $17.27 | $1.73 |
| September 2019 | $26.10 | $2.61 |
| August 2019 | $29.37 | $2.94 |
| July 2019 | $43.72 | $4.37 |
| June 2019 | $61.50 | $6.15 |
| May 2019 | $61.40 | $6.14 |
LOWLF
Price: $0.09
52 week price:
Earnings Per Share: -2.99 USD
P/E Ratio: -0.11
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 5068
Market Capitalization: 2.4 million