Lincoln Park Bancorp - Price History
Stock symbol LPBC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LPBC (Lincoln Park Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.10 | $10.10 |
| June 2023 | $10.10 | $10.10 |
| May 2023 | $10.10 | $10.10 |
| April 2023 | $10.10 | $10.10 |
| March 2023 | $10.10 | $10.10 |
| February 2023 | $10.10 | $10.10 |
| January 2023 | $10.10 | $10.10 |
| December 2022 | $10.10 | $10.10 |
| November 2022 | $10.10 | $10.10 |
| October 2022 | $10.10 | $10.10 |
| September 2022 | $10.10 | $10.10 |
| August 2022 | $10.10 | $10.10 |
| July 2022 | $10.10 | $10.10 |
| June 2022 | $10.10 | $10.10 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $9.45 | $9.45 |
| March 2022 | $9.50 | $9.50 |
| February 2022 | $8.20 | $8.20 |
| January 2022 | $8 | $8 |
| December 2021 | $9.50 | $9.50 |
| November 2021 | $9.50 | $9.50 |
| October 2021 | $9.50 | $9.50 |
| September 2021 | $7.75 | $7.75 |
| August 2021 | $7.35 | $7.35 |
| July 2021 | $8.30 | $8.30 |
| June 2021 | $8 | $8 |
| May 2021 | $8.20 | $8.20 |
| April 2021 | $8.20 | $8.20 |
| March 2021 | $8.45 | $8.45 |
| February 2021 | $7 | $7 |
| January 2021 | $6.10 | $6.10 |
| December 2020 | $6.75 | $6.75 |
| November 2020 | $6.95 | $6.95 |
| October 2020 | $6.10 | $6.10 |
| September 2020 | $6.55 | $6.55 |
| August 2020 | $5.70 | $5.70 |
| July 2020 | $5.62 | $5.62 |
| June 2020 | $7.20 | $7.20 |
| May 2020 | $6 | $6 |
| April 2020 | $5.90 | $5.90 |
| March 2020 | $5.90 | $5.90 |
| February 2020 | $8.85 | $8.85 |
| January 2020 | $8.40 | $8.40 |
| December 2019 | $8.30 | $8.30 |
| November 2019 | $8.07 | $8.07 |
| October 2019 | $8.48 | $8.48 |
| September 2019 | $8.75 | $8.75 |
| August 2019 | $8.98 | $8.98 |
| July 2019 | $9 | $9 |
| June 2019 | $9.50 | $9.50 |
| May 2019 | $9.35 | $9.35 |
| April 2019 | $9.55 | $9.55 |
| March 2019 | $10 | $10 |
| February 2019 | $9.97 | $9.97 |
| January 2019 | $10 | $10 |
| December 2018 | $10 | $10 |
| November 2018 | $11.25 | $11.25 |
| October 2018 | $11.95 | $11.95 |
| September 2018 | $12.30 | $12.30 |
| August 2018 | $12.50 | $12.50 |
| July 2018 | $13 | $13 |
| June 2018 | $12.75 | $12.75 |
| May 2018 | $12.05 | $12.05 |
| April 2018 | $11.55 | $11.55 |
| March 2018 | $12.20 | $12.20 |
| February 2018 | $12 | $12 |
| January 2018 | $12.50 | $12.50 |
| December 2017 | $12.25 | $12.25 |
| November 2017 | $11.80 | $11.80 |
| October 2017 | $11.60 | $11.60 |
| September 2017 | $12.35 | $12.35 |
| August 2017 | $11.70 | $11.70 |
| July 2017 | $11.90 | $11.90 |
| June 2017 | $11.85 | $11.85 |
| May 2017 | $11.65 | $11.65 |
| April 2017 | $11.53 | $11.53 |
| March 2017 | $11.96 | $11.96 |
| February 2017 | $11.92 | $12 |
| January 2017 | $11.92 | $12 |
| December 2016 | $12.17 | $12.25 |
| November 2016 | $11.18 | $11.25 |
| October 2016 | $10.18 | $10.25 |
| September 2016 | $9.41 | $9.47 |
| August 2016 | $9.41 | $9.47 |
| July 2016 | $9.44 | $9.50 |
| June 2016 | $9.04 | $9.10 |
| May 2016 | $8.94 | $9 |
| April 2016 | $8.20 | $8.25 |
| March 2016 | $7.58 | $7.63 |
| February 2016 | $7.47 | $7.58 |
| January 2016 | $7.41 | $7.52 |
| December 2015 | $7.30 | $7.41 |
| November 2015 | $7.31 | $7.42 |
| October 2015 | $7.88 | $8 |
| September 2015 | $7.34 | $7.45 |
| August 2015 | $7.34 | $7.45 |
| July 2015 | $7.88 | $8 |
| June 2015 | $7.79 | $7.90 |
| May 2015 | $7.19 | $7.30 |
| April 2015 | $6.96 | $7.06 |
| March 2015 | $6.90 | $7 |
| February 2015 | $6.90 | $7 |
| January 2015 | $6.90 | $7 |
| December 2014 | $6.60 | $6.70 |
| November 2014 | $6.97 | $7.07 |
| October 2014 | $7.64 | $7.75 |
| September 2014 | $7.88 | $8 |
| August 2014 | $6.35 | $6.44 |
| July 2014 | $6.36 | $6.45 |
| June 2014 | $6.41 | $6.50 |
| May 2014 | $6.33 | $6.42 |
| April 2014 | $6.31 | $6.40 |
| March 2014 | $6.49 | $6.59 |
| February 2014 | $6.12 | $6.21 |
| January 2014 | $6.40 | $6.49 |
| December 2013 | $6.80 | $6.90 |
| November 2013 | $6.80 | $6.90 |
| October 2013 | $5.91 | $6 |
| September 2013 | $5.94 | $6.03 |
| August 2013 | $6.31 | $6.40 |
| July 2013 | $5.73 | $5.81 |
| June 2013 | $5.92 | $6.01 |
| May 2013 | $5.66 | $5.74 |
| April 2013 | $5.74 | $5.82 |
| March 2013 | $5.77 | $5.86 |
| February 2013 | $5.91 | $6 |
| January 2013 | $5.72 | $5.80 |
| December 2012 | $4.93 | $5 |
| November 2012 | $5.67 | $5.75 |
| October 2012 | $6.41 | $6.50 |
| September 2012 | $6.41 | $6.50 |
| August 2012 | $5.86 | $6 |
| July 2012 | $5.61 | $5.75 |
| June 2012 | $5.61 | $5.75 |
| May 2012 | $5.81 | $5.95 |
| April 2012 | $4.64 | $4.75 |
| March 2012 | $3.91 | $4 |
| February 2012 | $3.85 | $4 |
| January 2012 | $3.41 | $3.55 |
| December 2011 | $3.42 | $3.56 |
| November 2011 | $3.61 | $3.75 |
| October 2011 | $3.61 | $3.75 |
| September 2011 | $3.65 | $3.80 |
| August 2011 | $4.09 | $4.25 |
| July 2011 | $4.57 | $4.75 |
| June 2011 | $4.57 | $4.75 |
| May 2011 | $4.38 | $4.55 |
| April 2011 | $4.80 | $4.99 |
| March 2011 | $4.81 | $5 |
| February 2011 | $5.77 | $6 |
| January 2011 | $5.77 | $6 |
| December 2010 | $6.01 | $6.25 |
| November 2010 | $4.81 | $5 |
| October 2010 | $4.81 | $5 |
| September 2010 | $4.81 | $5 |
| August 2010 | $4.81 | $5 |
| July 2010 | $6.59 | $6.85 |
| June 2010 | $6.59 | $6.85 |
| May 2010 | $6.59 | $6.85 |
| April 2010 | $5.43 | $5.65 |
| March 2010 | $5.05 | $5.25 |
| February 2010 | $3.99 | $4.15 |
| January 2010 | $3.56 | $3.75 |
| December 2009 | $3.37 | $3.55 |
| November 2009 | $3.28 | $3.45 |
| October 2009 | $3.18 | $3.35 |
| September 2009 | $3.31 | $3.49 |
| August 2009 | $3.11 | $3.27 |
| July 2009 | $3.32 | $3.50 |
| June 2009 | $3.13 | $3.30 |
| May 2009 | $3.09 | $3.25 |
| April 2009 | $3.09 | $3.25 |
| March 2009 | $3.09 | $3.25 |
| February 2009 | $2.61 | $2.75 |
| January 2009 | $2.90 | $3.05 |
| December 2008 | $2.85 | $3 |
| November 2008 | $4.80 | $5.05 |
| October 2008 | $5.23 | $5.51 |
| September 2008 | $6.13 | $6.45 |
| August 2008 | $6.40 | $6.74 |
| July 2008 | $6.41 | $6.75 |
| June 2008 | $5.70 | $6 |
| May 2008 | $6.65 | $7 |
| April 2008 | $5.32 | $5.60 |
| March 2008 | $4.94 | $5.20 |
| February 2008 | $5.70 | $6 |
| January 2008 | $5.79 | $6.10 |
| December 2007 | $5.70 | $6 |
| November 2007 | $7.08 | $7.45 |
| October 2007 | $7.20 | $7.58 |
| September 2007 | $7.60 | $8 |
| August 2007 | $6.93 | $7.30 |
| July 2007 | $7.49 | $7.89 |
| June 2007 | $8.07 | $8.50 |
| May 2007 | $7.94 | $8.36 |
| April 2007 | $8.17 | $8.60 |
| March 2007 | $8.31 | $8.75 |
| February 2007 | $8.21 | $8.65 |
| January 2007 | $9.50 | $10 |
| December 2006 | $8.93 | $9.40 |
| November 2006 | $8.31 | $8.75 |
| October 2006 | $8.55 | $9 |
| September 2006 | $8.88 | $9.35 |
| August 2006 | $9.02 | $9.50 |
| July 2006 | $9.02 | $9.50 |
| June 2006 | $9.02 | $9.50 |
| May 2006 | $9.45 | $9.95 |
| April 2006 | $9.39 | $9.89 |
| March 2006 | $9.21 | $9.70 |
| February 2006 | $9.31 | $9.80 |
| January 2006 | $8.88 | $9.40 |
| December 2005 | $8.50 | $9 |
| November 2005 | $8.98 | $9.50 |
| October 2005 | $8.41 | $8.90 |
| September 2005 | $8.50 | $9 |
| August 2005 | $8.83 | $9.35 |
| July 2005 | $9.07 | $9.60 |
| June 2005 | $9.02 | $9.55 |
| May 2005 | $8.98 | $9.50 |
| April 2005 | $8.47 | $8.96 |
| March 2005 | $9.45 | $10 |
| February 2005 | $9.59 | $10.15 |
LPBC
Price: $10.10
52 week price:
Dividend Yield: 0.69%
Forward Dividend Yield: 1.14%
Payout Ratio Range:
Earnings Per Share: -0.97 USD
P/E Ratio: -6.10
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 2900
Market Capitalization: 9.6 million