BlackRock LifePath Dynamic 2060 Inv A ( LPDAX) - Price History
Monthly price history for LPDAX (BlackRock LifePath Dynamic 2060 Inv A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.95 | $18.95 |
| June 2026 | $18.83 | $18.83 |
| May 2026 | $19.02 | $19.02 |
| April 2026 | $18.26 | $18.26 |
| March 2026 | $16.70 | $16.70 |
| February 2026 | $17.81 | $17.81 |
| January 2026 | $17.44 | $17.44 |
| December 2025 | $16.87 | $16.87 |
| November 2025 | $16.69 | $17.20 |
| October 2025 | $16.65 | $17.16 |
| September 2025 | $16.46 | $16.96 |
| August 2025 | $15.92 | $16.40 |
| July 2025 | $15.35 | $15.82 |
| June 2025 | $15.31 | $15.82 |
| May 2025 | $14.64 | $15.13 |
| April 2025 | $13.87 | $14.33 |
| March 2025 | $13.79 | $14.25 |
| February 2025 | $14.29 | $14.77 |
| January 2025 | $14.42 | $14.90 |
| December 2024 | $13.96 | $14.43 |
| November 2024 | $13.87 | $15.72 |
| October 2024 | $13.40 | $15.18 |
| September 2024 | $13.74 | $15.57 |
| August 2024 | $13.35 | $15.13 |
| July 2024 | $13.10 | $14.85 |
| June 2024 | $12.84 | $14.55 |
| May 2024 | $12.53 | $14.26 |
| April 2024 | $12.02 | $13.68 |
| March 2024 | $12.54 | $14.28 |
| February 2024 | $12.11 | $13.79 |
| January 2024 | $11.60 | $13.20 |
| December 2023 | $11.58 | $13.18 |
| November 2023 | $10.98 | $12.69 |
| October 2023 | $10.04 | $11.61 |
| September 2023 | $10.42 | $12.05 |
| August 2023 | $10.83 | $12.57 |
| July 2023 | $11.15 | $12.94 |
| June 2023 | $10.77 | $12.50 |
| May 2023 | $10.13 | $11.81 |
| April 2023 | $10.29 | $12 |
| March 2023 | $10.15 | $11.84 |
| February 2023 | $9.86 | $11.53 |
| January 2023 | $10.19 | $11.91 |
| December 2022 | $9.47 | $11.07 |
| November 2022 | $9.92 | $11.60 |
| October 2022 | $9.12 | $10.66 |
| September 2022 | $8.59 | $10.04 |
| August 2022 | $9.48 | $11.08 |
| July 2022 | $9.92 | $11.60 |
| June 2022 | $9.20 | $10.94 |
| May 2022 | $10.05 | $11.98 |
| April 2022 | $10 | $11.92 |
| March 2022 | $10.84 | $12.93 |
| February 2022 | $10.66 | $12.81 |
| January 2022 | $11.04 | $13.26 |
| December 2021 | $11.58 | $13.91 |
| November 2021 | $10.72 | $14.47 |
| October 2021 | $11 | $14.84 |
| September 2021 | $10.54 | $14.23 |
| August 2021 | $10.94 | $14.76 |
| July 2021 | $10.74 | $14.49 |
| June 2021 | $10.66 | $14.39 |
| May 2021 | $10.58 | $14.31 |
| April 2021 | $10.41 | $14.09 |
| March 2021 | $9.96 | $13.48 |
| February 2021 | $9.72 | $13.20 |
| January 2021 | $9.43 | $12.80 |
| December 2020 | $9.46 | $12.84 |
| November 2020 | $9 | $12.26 |
| October 2020 | $8.06 | $10.98 |
| September 2020 | $8.25 | $11.23 |
| August 2020 | $8.56 | $11.70 |
| July 2020 | $8.06 | $11.01 |
| June 2020 | $7.65 | $10.46 |
| May 2020 | $7.37 | $10.21 |
| April 2020 | $7.04 | $9.75 |
| March 2020 | $6.38 | $8.83 |
| February 2020 | $7.53 | $10.46 |
| January 2020 | $8.14 | $11.30 |
| December 2019 | $8.25 | $11.46 |
| November 2019 | $7.91 | $11.32 |
| October 2019 | $7.72 | $11.05 |
| September 2019 | $7.53 | $10.77 |
| August 2019 | $7.36 | $10.56 |
| July 2019 | $7.53 | $10.80 |
| June 2019 | $7.54 | $10.81 |
| May 2019 | $7.10 | $10.24 |
| April 2019 | $7.50 | $10.82 |
| March 2019 | $7.31 | $10.54 |
| February 2019 | $7.20 | $10.39 |
| January 2019 | $7.05 | $10.16 |
| December 2018 | $6.79 | $9.79 |
| November 2018 | $6.64 | $10.62 |
| October 2018 | $6.53 | $10.45 |
| September 2018 | $7.06 | $11.29 |
| August 2018 | $7.05 | $11.31 |
| July 2018 | $6.96 | $11.18 |
| June 2018 | $6.80 | $10.92 |
| May 2018 | $6.79 | $11.10 |
| April 2018 | $6.72 | $10.98 |
| March 2018 | $6.65 | $10.88 |
| February 2018 | $6.72 | $11.02 |
| January 2018 | $7.03 | $11.52 |
| December 2017 | $6.72 | $11.02 |
| November 2017 | $6.61 | $10.93 |
| October 2017 | $6.48 | $10.72 |
| September 2017 | $6.34 | $10.48 |
| August 2017 | $6.23 | $10.33 |
| July 2017 | $6.20 | $10.28 |
| June 2017 | $6.07 | $10.06 |
LPDAX
Price: $18.95
Dividend Yield: 3.03%
Forward Dividend Yield: 5.52%
Dividend Per Share: 1.04 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 19.48
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 180.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%