BlackRock LifePath Dynamic 2060 Inv A ( LPDAX) - Price History
Monthly price history for LPDAX (BlackRock LifePath Dynamic 2060 Inv A)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.29 | $19.29 |
| September 2026 | $19.10 | $19.10 |
| August 2026 | $19.31 | $19.31 |
| July 2026 | $18.77 | $18.77 |
| June 2026 | $18.86 | $18.95 |
| May 2026 | $18.94 | $19.03 |
| April 2026 | $18.17 | $18.26 |
| March 2026 | $16.62 | $16.70 |
| February 2026 | $17.72 | $17.81 |
| January 2026 | $17.36 | $17.44 |
| December 2025 | $16.79 | $16.87 |
| November 2025 | $16.61 | $17.20 |
| October 2025 | $16.57 | $17.16 |
| September 2025 | $16.38 | $16.96 |
| August 2025 | $15.84 | $16.40 |
| July 2025 | $15.28 | $15.82 |
| June 2025 | $15.24 | $15.82 |
| May 2025 | $14.58 | $15.13 |
| April 2025 | $13.80 | $14.33 |
| March 2025 | $13.73 | $14.25 |
| February 2025 | $14.23 | $14.77 |
| January 2025 | $14.35 | $14.90 |
| December 2024 | $13.90 | $14.43 |
| November 2024 | $14.28 | $15.72 |
| October 2024 | $13.79 | $15.18 |
| September 2024 | $14.15 | $15.57 |
| August 2024 | $13.75 | $15.13 |
| July 2024 | $13.49 | $14.85 |
| June 2024 | $13.22 | $14.55 |
| May 2024 | $12.90 | $14.26 |
| April 2024 | $12.37 | $13.68 |
| March 2024 | $12.92 | $14.28 |
| February 2024 | $12.47 | $13.79 |
| January 2024 | $11.94 | $13.20 |
| December 2023 | $11.92 | $13.18 |
| November 2023 | $11.30 | $12.69 |
| October 2023 | $10.34 | $11.61 |
| September 2023 | $10.73 | $12.05 |
| August 2023 | $11.15 | $12.57 |
| July 2023 | $11.48 | $12.94 |
| June 2023 | $11.09 | $12.50 |
| May 2023 | $10.43 | $11.81 |
| April 2023 | $10.59 | $12 |
| March 2023 | $10.45 | $11.84 |
| February 2023 | $10.16 | $11.53 |
| January 2023 | $10.49 | $11.91 |
| December 2022 | $9.75 | $11.07 |
| November 2022 | $10.22 | $11.60 |
| October 2022 | $9.39 | $10.66 |
| September 2022 | $8.84 | $10.04 |
| August 2022 | $9.76 | $11.08 |
| July 2022 | $10.22 | $11.60 |
| June 2022 | $9.56 | $10.94 |
| May 2022 | $10.43 | $11.98 |
| April 2022 | $10.38 | $11.92 |
| March 2022 | $11.26 | $12.93 |
| February 2022 | $11.07 | $12.81 |
| January 2022 | $11.46 | $13.26 |
| December 2021 | $12.02 | $13.91 |
| November 2021 | $11.56 | $14.47 |
| October 2021 | $11.86 | $14.84 |
| September 2021 | $11.37 | $14.23 |
| August 2021 | $11.79 | $14.76 |
| July 2021 | $11.58 | $14.49 |
| June 2021 | $11.50 | $14.39 |
| May 2021 | $11.40 | $14.31 |
| April 2021 | $11.23 | $14.09 |
| March 2021 | $10.74 | $13.48 |
| February 2021 | $10.49 | $13.20 |
| January 2021 | $10.17 | $12.80 |
| December 2020 | $10.20 | $12.84 |
| November 2020 | $9.71 | $12.26 |
| October 2020 | $8.70 | $10.98 |
| September 2020 | $8.89 | $11.23 |
| August 2020 | $9.23 | $11.70 |
| July 2020 | $8.69 | $11.01 |
| June 2020 | $8.25 | $10.46 |
| May 2020 | $7.99 | $10.21 |
| April 2020 | $7.63 | $9.75 |
| March 2020 | $6.91 | $8.83 |
| February 2020 | $8.16 | $10.46 |
| January 2020 | $8.82 | $11.30 |
| December 2019 | $8.94 | $11.46 |
| November 2019 | $8.67 | $11.32 |
| October 2019 | $8.46 | $11.05 |
| September 2019 | $8.25 | $10.77 |
| August 2019 | $8.06 | $10.56 |
| July 2019 | $8.25 | $10.80 |
| June 2019 | $8.26 | $10.81 |
| May 2019 | $7.78 | $10.24 |
| April 2019 | $8.22 | $10.82 |
| March 2019 | $8.01 | $10.54 |
| February 2019 | $7.89 | $10.39 |
| January 2019 | $7.72 | $10.16 |
| December 2018 | $7.44 | $9.79 |
| November 2018 | $7.63 | $10.62 |
| October 2018 | $7.51 | $10.45 |
| September 2018 | $8.11 | $11.29 |
| August 2018 | $8.10 | $11.31 |
| July 2018 | $8.01 | $11.18 |
| June 2018 | $7.82 | $10.92 |
| May 2018 | $7.85 | $11.10 |
| April 2018 | $7.77 | $10.98 |
| March 2018 | $7.70 | $10.88 |
| February 2018 | $7.77 | $11.02 |
| January 2018 | $8.13 | $11.52 |
| December 2017 | $7.77 | $11.02 |
| November 2017 | $7.65 | $10.93 |
| October 2017 | $7.50 | $10.72 |
| September 2017 | $7.33 | $10.48 |
| August 2017 | $7.21 | $10.33 |
| July 2017 | $7.18 | $10.28 |
| June 2017 | $7.02 | $10.06 |
LPDAX
Price: $19.29
Dividend Yield: 3.18%
Forward Dividend Yield: 0.94%
Dividend Per Share: 0.18 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 19.48
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 191.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%