ALPS Global Opportunity Fund ( LPEFX) - Price History
Monthly price history for LPEFX (ALPS Global Opportunity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.14 | $5.14 |
| June 2026 | $5.14 | $5.14 |
| May 2026 | $5.27 | $5.27 |
| April 2026 | $5.18 | $5.18 |
| March 2026 | $4.82 | $4.82 |
| February 2026 | $5.13 | $5.13 |
| January 2026 | $5.62 | $5.62 |
| December 2025 | $5.69 | $5.69 |
| November 2025 | $5.52 | $6.38 |
| October 2025 | $5.55 | $6.42 |
| September 2025 | $5.74 | $6.64 |
| August 2025 | $5.85 | $6.77 |
| July 2025 | $5.79 | $6.70 |
| June 2025 | $5.78 | $6.68 |
| May 2025 | $5.61 | $6.49 |
| April 2025 | $5.49 | $6.35 |
| March 2025 | $5.40 | $6.25 |
| February 2025 | $5.74 | $6.64 |
| January 2025 | $5.93 | $6.86 |
| December 2024 | $5.62 | $6.50 |
| November 2024 | $5.87 | $7.84 |
| October 2024 | $5.48 | $7.32 |
| September 2024 | $5.60 | $7.48 |
| August 2024 | $5.49 | $7.33 |
| July 2024 | $5.46 | $7.29 |
| June 2024 | $5.15 | $6.88 |
| May 2024 | $5.22 | $6.97 |
| April 2024 | $4.97 | $6.64 |
| March 2024 | $5.08 | $6.78 |
| February 2024 | $4.96 | $6.62 |
| January 2024 | $4.81 | $6.42 |
| December 2023 | $4.77 | $6.37 |
| November 2023 | $4.46 | $6.31 |
| October 2023 | $3.99 | $5.64 |
| September 2023 | $4.19 | $5.93 |
| August 2023 | $4.25 | $6.01 |
| July 2023 | $4.30 | $6.09 |
| June 2023 | $4.15 | $5.87 |
| May 2023 | $3.98 | $5.63 |
| April 2023 | $3.97 | $5.62 |
| March 2023 | $3.87 | $5.48 |
| February 2023 | $3.96 | $5.60 |
| January 2023 | $4.05 | $5.73 |
| December 2022 | $3.72 | $5.26 |
| November 2022 | $3.92 | $5.54 |
| October 2022 | $3.60 | $5.09 |
| September 2022 | $3.34 | $4.73 |
| August 2022 | $3.80 | $5.37 |
| July 2022 | $4.06 | $5.75 |
| June 2022 | $3.69 | $5.22 |
| May 2022 | $4.16 | $5.88 |
| April 2022 | $4.17 | $5.90 |
| March 2022 | $4.67 | $6.60 |
| February 2022 | $4.66 | $6.59 |
| January 2022 | $4.86 | $6.87 |
| December 2021 | $5.22 | $7.39 |
| November 2021 | $5.03 | $9.06 |
| October 2021 | $5.21 | $9.39 |
| September 2021 | $4.87 | $8.77 |
| August 2021 | $5.08 | $9.16 |
| July 2021 | $4.97 | $8.96 |
| June 2021 | $4.78 | $8.62 |
| May 2021 | $4.72 | $8.50 |
| April 2021 | $4.67 | $8.41 |
| March 2021 | $4.37 | $7.87 |
| February 2021 | $4.27 | $7.70 |
| January 2021 | $4.12 | $7.42 |
| December 2020 | $4.22 | $7.61 |
| November 2020 | $3.93 | $7.37 |
| October 2020 | $3.45 | $6.47 |
| September 2020 | $3.52 | $6.61 |
| August 2020 | $3.61 | $6.78 |
| July 2020 | $3.42 | $6.43 |
| June 2020 | $3.24 | $6.08 |
| May 2020 | $3.15 | $5.91 |
| April 2020 | $2.99 | $5.61 |
| March 2020 | $2.68 | $5.04 |
| February 2020 | $3.53 | $6.62 |
| January 2020 | $3.92 | $7.35 |
| December 2019 | $3.86 | $7.25 |
| November 2019 | $3.69 | $7.99 |
| October 2019 | $3.56 | $7.71 |
| September 2019 | $3.44 | $7.46 |
| August 2019 | $3.36 | $7.27 |
| July 2019 | $3.38 | $7.31 |
| June 2019 | $3.35 | $7.26 |
| May 2019 | $3.16 | $6.86 |
| April 2019 | $3.30 | $7.15 |
| March 2019 | $3.13 | $6.79 |
| February 2019 | $3.10 | $6.73 |
| January 2019 | $3.02 | $6.55 |
| December 2018 | $2.76 | $5.98 |
| November 2018 | $2.96 | $6.71 |
| October 2018 | $3 | $6.79 |
| September 2018 | $3.29 | $7.45 |
| August 2018 | $3.21 | $7.28 |
| July 2018 | $3.20 | $7.25 |
| June 2018 | $3.11 | $7.05 |
| May 2018 | $3.13 | $7.09 |
| April 2018 | $3.19 | $7.23 |
| March 2018 | $3.15 | $7.14 |
| February 2018 | $3.21 | $7.27 |
| January 2018 | $3.38 | $7.66 |
| December 2017 | $3.16 | $7.15 |
| November 2017 | $3.12 | $8.01 |
| October 2017 | $3.13 | $8.05 |
| September 2017 | $3.12 | $8.01 |
| August 2017 | $3.05 | $7.84 |
| July 2017 | $3.06 | $7.88 |
| June 2017 | $2.97 | $7.65 |
| May 2017 | $2.93 | $7.54 |
| April 2017 | $2.79 | $7.18 |
| March 2017 | $2.63 | $6.77 |
| February 2017 | $2.62 | $6.75 |
| January 2017 | $2.58 | $6.63 |
| December 2016 | $2.48 | $6.39 |
| November 2016 | $2.43 | $6.34 |
| October 2016 | $2.41 | $6.29 |
| September 2016 | $2.45 | $6.39 |
| August 2016 | $2.36 | $6.15 |
| July 2016 | $2.34 | $6.11 |
| June 2016 | $2.23 | $5.83 |
| May 2016 | $2.36 | $6.17 |
| April 2016 | $2.34 | $6.10 |
| March 2016 | $2.30 | $6 |
| February 2016 | $2.10 | $5.49 |
| January 2016 | $2.14 | $5.59 |
| December 2015 | $2.32 | $6.05 |
| November 2015 | $2.34 | $6.62 |
| October 2015 | $2.39 | $6.76 |
| September 2015 | $2.30 | $6.51 |
| August 2015 | $2.40 | $6.79 |
| July 2015 | $2.54 | $7.17 |
| June 2015 | $2.50 | $7.07 |
| May 2015 | $2.55 | $7.20 |
| April 2015 | $2.49 | $7.05 |
| March 2015 | $2.41 | $6.82 |
| February 2015 | $2.45 | $6.92 |
| January 2015 | $2.34 | $6.61 |
| December 2014 | $2.33 | $6.59 |
| November 2014 | $2.32 | $6.82 |
| October 2014 | $2.25 | $6.61 |
| September 2014 | $2.29 | $6.71 |
| August 2014 | $2.40 | $7.04 |
| July 2014 | $2.38 | $6.98 |
| June 2014 | $2.46 | $7.22 |
| May 2014 | $2.43 | $7.14 |
| April 2014 | $2.39 | $7 |
| March 2014 | $2.40 | $7.05 |
| February 2014 | $2.39 | $7.02 |
| January 2014 | $2.28 | $6.69 |
| December 2013 | $2.32 | $6.80 |
| November 2013 | $2.24 | $7.03 |
| October 2013 | $2.20 | $6.88 |
| September 2013 | $2.09 | $6.54 |
| August 2013 | $1.95 | $6.11 |
| July 2013 | $2 | $6.26 |
| June 2013 | $1.86 | $5.81 |
| May 2013 | $1.91 | $5.98 |
| April 2013 | $1.93 | $6.05 |
| March 2013 | $1.86 | $5.82 |
| February 2013 | $1.82 | $5.71 |
| January 2013 | $1.78 | $5.59 |
| December 2012 | $1.64 | $5.14 |
| November 2012 | $1.56 | $4.98 |
| October 2012 | $1.56 | $4.96 |
| September 2012 | $1.52 | $4.84 |
| August 2012 | $1.47 | $4.68 |
| July 2012 | $1.42 | $4.54 |
| June 2012 | $1.40 | $4.46 |
| May 2012 | $1.34 | $4.26 |
| April 2012 | $1.47 | $4.67 |
| March 2012 | $1.50 | $4.77 |
| February 2012 | $1.46 | $4.66 |
| January 2012 | $1.38 | $4.38 |
| December 2011 | $1.26 | $4.03 |
| November 2011 | $1.31 | $4.63 |
| October 2011 | $1.40 | $4.93 |
| September 2011 | $1.26 | $4.46 |
| August 2011 | $1.47 | $5.19 |
| July 2011 | $1.67 | $5.88 |
| June 2011 | $1.72 | $6.06 |
| May 2011 | $1.77 | $6.24 |
| April 2011 | $1.83 | $6.44 |
| March 2011 | $1.71 | $6.02 |
| February 2011 | $1.66 | $5.87 |
| January 2011 | $1.59 | $5.62 |
| December 2010 | $1.55 | $5.46 |
| November 2010 | $1.43 | $5.40 |
| October 2010 | $1.47 | $5.55 |
| September 2010 | $1.36 | $5.14 |
| August 2010 | $1.23 | $4.65 |
| July 2010 | $1.26 | $4.74 |
| June 2010 | $1.16 | $4.39 |
| May 2010 | $1.20 | $4.52 |
| April 2010 | $1.37 | $5.17 |
| March 2010 | $1.34 | $5.06 |
| February 2010 | $1.25 | $4.71 |
| January 2010 | $1.25 | $4.70 |
| December 2009 | $1.23 | $4.64 |
| November 2009 | $1.21 | $5.10 |
| October 2009 | $1.20 | $5.04 |
| September 2009 | $1.23 | $5.18 |
| August 2009 | $1.16 | $4.86 |
| July 2009 | $1.09 | $4.58 |
| June 2009 | $0.98 | $4.13 |
| May 2009 | $0.97 | $4.06 |
| April 2009 | $0.85 | $3.56 |
| March 2009 | $0.67 | $2.80 |
| February 2009 | $0.63 | $2.63 |
| January 2009 | $0.74 | $3.13 |
| December 2008 | $0.87 | $3.67 |
| November 2008 | $0.86 | $3.65 |
| October 2008 | $1.13 | $4.80 |
| September 2008 | $1.71 | $7.25 |
| August 2008 | $1.99 | $8.44 |
| July 2008 | $2.09 | $8.87 |
| June 2008 | $2.06 | $8.75 |
| May 2008 | $2.26 | $9.59 |
| April 2008 | $2.23 | $9.47 |
| March 2008 | $2.17 | $9.22 |
| February 2008 | $2.26 | $9.61 |
| January 2008 | $2.25 | $9.57 |
LPEFX
Price: $5.14
52 week price:
Dividend Yield: 16.92%
5-year range yield:
Forward Dividend Yield: 17.02%
Dividend Per Share: 0.87 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 44.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3