Dorian LPG Ltd. - Price History
Monthly price history for LPG (Dorian LPG Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.91 | $42.91 |
| April 2024 | $41.32 | $41.32 |
| March 2024 | $38.46 | $38.46 |
| February 2024 | $36.15 | $36.15 |
| January 2024 | $36.46 | $37.44 |
| December 2023 | $42.72 | $43.87 |
| November 2023 | $41.25 | $42.36 |
| October 2023 | $31.13 | $31.97 |
| September 2023 | $27.08 | $28.73 |
| August 2023 | $24.32 | $25.80 |
| July 2023 | $27.04 | $29.74 |
| June 2023 | $23.32 | $25.65 |
| May 2023 | $20.99 | $23.08 |
| April 2023 | $19.28 | $22.22 |
| March 2023 | $17.30 | $19.94 |
| February 2023 | $19.05 | $21.95 |
| January 2023 | $16.49 | $19.85 |
| December 2022 | $15.74 | $18.95 |
| November 2022 | $16.17 | $19.47 |
| October 2022 | $14.24 | $18.07 |
| September 2022 | $10.69 | $13.57 |
| August 2022 | $11.46 | $14.55 |
| July 2022 | $11.94 | $16.12 |
| June 2022 | $11.26 | $15.20 |
| May 2022 | $12.59 | $17 |
| April 2022 | $9.36 | $14.72 |
| March 2022 | $9.22 | $14.49 |
| February 2022 | $8.77 | $13.78 |
| January 2022 | $7.56 | $11.89 |
| December 2021 | $7.51 | $12.69 |
| November 2021 | $7.28 | $12.31 |
| October 2021 | $7.17 | $12.12 |
| September 2021 | $7.34 | $12.41 |
| August 2021 | $7.82 | $13.22 |
| July 2021 | $6.61 | $12.10 |
| June 2021 | $7.72 | $14.12 |
| May 2021 | $7.77 | $14.21 |
| April 2021 | $7.26 | $13.29 |
| March 2021 | $7.18 | $13.13 |
| February 2021 | $6.80 | $12.45 |
| January 2021 | $6.33 | $11.59 |
| December 2020 | $6.66 | $12.19 |
| November 2020 | $5.97 | $10.93 |
| October 2020 | $4.48 | $8.20 |
| September 2020 | $4.38 | $8.01 |
| August 2020 | $4.61 | $8.44 |
| July 2020 | $4.67 | $8.54 |
| June 2020 | $4.23 | $7.74 |
| May 2020 | $4.49 | $8.22 |
| April 2020 | $5.19 | $9.49 |
| March 2020 | $4.76 | $8.71 |
| February 2020 | $6.08 | $11.12 |
| January 2020 | $7.17 | $13.12 |
| December 2019 | $8.46 | $15.48 |
| November 2019 | $7.84 | $14.35 |
| October 2019 | $6.80 | $12.45 |
| September 2019 | $5.66 | $10.36 |
| August 2019 | $5.68 | $10.39 |
| July 2019 | $5 | $9.15 |
| June 2019 | $4.93 | $9.02 |
| May 2019 | $3.86 | $7.06 |
| April 2019 | $4.38 | $8.02 |
| March 2019 | $3.51 | $6.42 |
| February 2019 | $3.22 | $5.90 |
| January 2019 | $3 | $5.48 |
| December 2018 | $3.19 | $5.83 |
| November 2018 | $3.84 | $7.03 |
| October 2018 | $4.34 | $7.95 |
| September 2018 | $4.36 | $7.97 |
| August 2018 | $4.16 | $7.62 |
| July 2018 | $4.64 | $8.50 |
| June 2018 | $4.18 | $7.64 |
| May 2018 | $4.42 | $8.08 |
| April 2018 | $3.93 | $7.19 |
| March 2018 | $4.09 | $7.49 |
| February 2018 | $4 | $7.32 |
| January 2018 | $4.18 | $7.64 |
| December 2017 | $4.49 | $8.22 |
| November 2017 | $3.95 | $7.22 |
| October 2017 | $3.91 | $7.15 |
| September 2017 | $3.73 | $6.82 |
| August 2017 | $3.75 | $6.86 |
| July 2017 | $3.94 | $7.20 |
| June 2017 | $4.47 | $8.18 |
| May 2017 | $4.27 | $7.81 |
| April 2017 | $4.97 | $9.09 |
| March 2017 | $5.76 | $10.53 |
| February 2017 | $5.15 | $9.42 |
| January 2017 | $6.18 | $11.31 |
| December 2016 | $4.49 | $8.21 |
| November 2016 | $3.82 | $6.98 |
| October 2016 | $3.08 | $5.63 |
| September 2016 | $3.28 | $6 |
| August 2016 | $2.91 | $5.33 |
| July 2016 | $3.37 | $6.17 |
| June 2016 | $3.85 | $7.05 |
| May 2016 | $4.89 | $8.94 |
| April 2016 | $5.55 | $10.16 |
| March 2016 | $5.14 | $9.40 |
| February 2016 | $5.89 | $10.77 |
| January 2016 | $5.78 | $10.58 |
| December 2015 | $6.43 | $11.77 |
| November 2015 | $7.22 | $13.21 |
| October 2015 | $6.44 | $11.78 |
| September 2015 | $5.64 | $10.31 |
| August 2015 | $7.20 | $13.18 |
| July 2015 | $8.60 | $15.73 |
| June 2015 | $9.12 | $16.68 |
| May 2015 | $7.57 | $13.85 |
| April 2015 | $7.25 | $13.26 |
| March 2015 | $7.12 | $13.03 |
| February 2015 | $6.71 | $12.28 |
| January 2015 | $6.16 | $11.27 |
| December 2014 | $7.59 | $13.89 |
| November 2014 | $7.43 | $13.59 |
| October 2014 | $7.83 | $14.33 |
| September 2014 | $9.74 | $17.82 |
| August 2014 | $10.73 | $19.63 |
| July 2014 | $10.97 | $20.07 |
| June 2014 | $12.56 | $22.99 |
| May 2014 | $11.10 | $20.31 |
LPG
Price: $42.91
Dividend Yield: 0.10%
Forward Dividend Yield: 9.32%
Payout Ratio: 53.05%
Dividend Per Share: 4.00 USD
Earnings Per Share: 7.54 USD
P/E Ratio: 4.75
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 64847
Ebitda: 26.8 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3