Dorian LPG Ltd. ( LPG) - Price History
Monthly price history for LPG (Dorian LPG Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.43 | $44.43 |
| June 2026 | $34.78 | $34.78 |
| May 2026 | $40.22 | $40.22 |
| April 2026 | $37.61 | $38.55 |
| March 2026 | $33.36 | $34.20 |
| February 2026 | $36.08 | $36.99 |
| January 2026 | $28.18 | $29.53 |
| December 2025 | $23.23 | $24.34 |
| November 2025 | $23.65 | $24.78 |
| October 2025 | $26.86 | $28.85 |
| September 2025 | $27.75 | $29.80 |
| August 2025 | $29.78 | $31.98 |
| July 2025 | $26.28 | $28.79 |
| June 2025 | $22.26 | $24.38 |
| May 2025 | $19.54 | $21.41 |
| April 2025 | $19.14 | $21.42 |
| March 2025 | $19.96 | $22.34 |
| February 2025 | $18.19 | $20.36 |
| January 2025 | $20.88 | $24.04 |
| December 2024 | $21.17 | $24.37 |
| November 2024 | $21.25 | $24.47 |
| October 2024 | $24.19 | $28.85 |
| September 2024 | $28.86 | $34.42 |
| August 2024 | $32.69 | $38.99 |
| July 2024 | $33.34 | $40.86 |
| June 2024 | $34.24 | $41.96 |
| May 2024 | $41.30 | $50.61 |
| April 2024 | $32.91 | $41.32 |
| March 2024 | $30.64 | $38.46 |
| February 2024 | $28.80 | $36.15 |
| January 2024 | $29.04 | $37.44 |
| December 2023 | $34.03 | $43.87 |
| November 2023 | $32.86 | $42.36 |
| October 2023 | $24.80 | $31.97 |
| September 2023 | $21.57 | $28.73 |
| August 2023 | $19.37 | $25.80 |
| July 2023 | $21.54 | $29.74 |
| June 2023 | $18.58 | $25.65 |
| May 2023 | $16.72 | $23.08 |
| April 2023 | $15.36 | $22.22 |
| March 2023 | $13.78 | $19.94 |
| February 2023 | $15.17 | $21.95 |
| January 2023 | $13.13 | $19.85 |
| December 2022 | $12.54 | $18.95 |
| November 2022 | $12.88 | $19.47 |
| October 2022 | $11.34 | $18.07 |
| September 2022 | $8.52 | $13.57 |
| August 2022 | $9.13 | $14.55 |
| July 2022 | $9.51 | $16.12 |
| June 2022 | $8.97 | $15.20 |
| May 2022 | $10.03 | $17 |
| April 2022 | $7.46 | $14.72 |
| March 2022 | $7.34 | $14.49 |
| February 2022 | $6.98 | $13.78 |
| January 2022 | $6.02 | $11.89 |
| December 2021 | $5.98 | $12.69 |
| November 2021 | $5.80 | $12.31 |
| October 2021 | $5.71 | $12.12 |
| September 2021 | $5.85 | $12.41 |
| August 2021 | $6.23 | $13.22 |
| July 2021 | $5.27 | $12.10 |
| June 2021 | $6.15 | $14.12 |
| May 2021 | $6.19 | $14.21 |
| April 2021 | $5.79 | $13.29 |
| March 2021 | $5.72 | $13.13 |
| February 2021 | $5.42 | $12.45 |
| January 2021 | $5.04 | $11.59 |
| December 2020 | $5.31 | $12.19 |
| November 2020 | $4.76 | $10.93 |
| October 2020 | $3.57 | $8.20 |
| September 2020 | $3.49 | $8.01 |
| August 2020 | $3.67 | $8.44 |
| July 2020 | $3.72 | $8.54 |
| June 2020 | $3.37 | $7.74 |
| May 2020 | $3.58 | $8.22 |
| April 2020 | $4.13 | $9.49 |
| March 2020 | $3.79 | $8.71 |
| February 2020 | $4.84 | $11.12 |
| January 2020 | $5.71 | $13.12 |
| December 2019 | $6.74 | $15.48 |
| November 2019 | $6.25 | $14.35 |
| October 2019 | $5.42 | $12.45 |
| September 2019 | $4.51 | $10.36 |
| August 2019 | $4.52 | $10.39 |
| July 2019 | $3.98 | $9.15 |
| June 2019 | $3.93 | $9.02 |
| May 2019 | $3.07 | $7.06 |
| April 2019 | $3.49 | $8.02 |
| March 2019 | $2.80 | $6.42 |
| February 2019 | $2.57 | $5.90 |
| January 2019 | $2.39 | $5.48 |
| December 2018 | $2.54 | $5.83 |
| November 2018 | $3.06 | $7.03 |
| October 2018 | $3.46 | $7.95 |
| September 2018 | $3.47 | $7.97 |
| August 2018 | $3.32 | $7.62 |
| July 2018 | $3.70 | $8.50 |
| June 2018 | $3.33 | $7.64 |
| May 2018 | $3.52 | $8.08 |
| April 2018 | $3.13 | $7.19 |
| March 2018 | $3.26 | $7.49 |
| February 2018 | $3.19 | $7.32 |
| January 2018 | $3.33 | $7.64 |
| December 2017 | $3.58 | $8.22 |
| November 2017 | $3.14 | $7.22 |
| October 2017 | $3.11 | $7.15 |
| September 2017 | $2.97 | $6.82 |
| August 2017 | $2.99 | $6.86 |
| July 2017 | $3.13 | $7.20 |
| June 2017 | $3.56 | $8.18 |
| May 2017 | $3.40 | $7.81 |
| April 2017 | $3.96 | $9.09 |
| March 2017 | $4.58 | $10.53 |
| February 2017 | $4.10 | $9.42 |
| January 2017 | $4.92 | $11.31 |
| December 2016 | $3.57 | $8.21 |
| November 2016 | $3.04 | $6.98 |
| October 2016 | $2.45 | $5.63 |
| September 2016 | $2.61 | $6 |
| August 2016 | $2.32 | $5.33 |
| July 2016 | $2.69 | $6.17 |
| June 2016 | $3.07 | $7.05 |
| May 2016 | $3.89 | $8.94 |
| April 2016 | $4.42 | $10.16 |
| March 2016 | $4.09 | $9.40 |
| February 2016 | $4.69 | $10.77 |
| January 2016 | $4.61 | $10.58 |
| December 2015 | $5.12 | $11.77 |
| November 2015 | $5.75 | $13.21 |
| October 2015 | $5.13 | $11.78 |
| September 2015 | $4.49 | $10.31 |
| August 2015 | $5.74 | $13.18 |
| July 2015 | $6.85 | $15.73 |
| June 2015 | $7.26 | $16.68 |
| May 2015 | $6.03 | $13.85 |
| April 2015 | $5.77 | $13.26 |
| March 2015 | $5.67 | $13.03 |
| February 2015 | $5.35 | $12.28 |
| January 2015 | $4.91 | $11.27 |
| December 2014 | $6.05 | $13.89 |
| November 2014 | $5.92 | $13.59 |
| October 2014 | $6.24 | $14.33 |
| September 2014 | $7.76 | $17.82 |
| August 2014 | $8.55 | $19.63 |
| July 2014 | $8.74 | $20.07 |
| June 2014 | $10.01 | $22.99 |
| May 2014 | $8.84 | $20.31 |
LPG
Price: $44.43
52 week price:
Dividend Yield: 7.14%
5-year range yield:
Forward Dividend Yield: 9.00%
Payout Ratio Range:
Dividend Per Share: 4.00 USD
Earnings Per Share: 4.54 USD
P/E Ratio: 9.04
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 64847
Ebitda: 26.8 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2