LPH_LADPRAO GENERAL HOSPITAL - Price History
Monthly price history for LPH.BK (LPH_LADPRAO GENERAL HOSPITAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB4.68 | THB4.68 |
April 2024 | THB4.76 | THB4.76 |
March 2024 | THB4.76 | THB4.76 |
February 2024 | THB4.80 | THB4.80 |
January 2024 | THB4.92 | THB4.92 |
December 2023 | THB5 | THB5 |
November 2023 | THB4.88 | THB4.88 |
October 2023 | THB4.95 | THB4.98 |
September 2023 | THB4.95 | THB4.98 |
August 2023 | THB5.02 | THB5.05 |
July 2023 | THB5.29 | THB5.35 |
June 2023 | THB5.14 | THB5.20 |
May 2023 | THB5.19 | THB5.25 |
April 2023 | THB5.43 | THB5.60 |
March 2023 | THB5.38 | THB5.55 |
February 2023 | THB5.34 | THB5.50 |
January 2023 | THB5.43 | THB5.60 |
December 2022 | THB5.48 | THB5.65 |
November 2022 | THB5.53 | THB5.70 |
October 2022 | THB5.53 | THB5.75 |
September 2022 | THB5.38 | THB5.60 |
August 2022 | THB5.58 | THB5.80 |
July 2022 | THB5.48 | THB5.80 |
June 2022 | THB5.34 | THB5.65 |
May 2022 | THB5.62 | THB5.95 |
April 2022 | THB5.29 | THB5.70 |
March 2022 | THB5.34 | THB5.75 |
February 2022 | THB5.39 | THB5.80 |
January 2022 | THB5.71 | THB6.15 |
December 2021 | THB5.48 | THB5.90 |
November 2021 | THB5.20 | THB5.60 |
October 2021 | THB5.30 | THB5.80 |
September 2021 | THB5.25 | THB5.75 |
August 2021 | THB5.62 | THB6.15 |
July 2021 | THB5.79 | THB6.45 |
June 2021 | THB4.94 | THB5.50 |
May 2021 | THB4.67 | THB5.20 |
April 2021 | THB4.58 | THB5.20 |
March 2021 | THB4.37 | THB4.96 |
February 2021 | THB4.12 | THB4.68 |
January 2021 | THB4 | THB4.54 |
December 2020 | THB4.03 | THB4.58 |
November 2020 | THB4.02 | THB4.56 |
October 2020 | THB3.68 | THB4.18 |
September 2020 | THB3.79 | THB4.30 |
August 2020 | THB3.86 | THB4.38 |
July 2020 | THB4.23 | THB4.86 |
June 2020 | THB4.32 | THB4.96 |
May 2020 | THB3.60 | THB4.14 |
April 2020 | THB3.26 | THB3.74 |
March 2020 | THB2.65 | THB3.08 |
February 2020 | THB3.81 | THB4.44 |
January 2020 | THB4.38 | THB5.10 |
December 2019 | THB4.14 | THB4.82 |
November 2019 | THB4.21 | THB4.90 |
October 2019 | THB4.09 | THB4.84 |
September 2019 | THB4.31 | THB5.10 |
August 2019 | THB4.36 | THB5.15 |
July 2019 | THB4.82 | THB5.70 |
June 2019 | THB4.52 | THB5.35 |
May 2019 | THB4.48 | THB5.30 |
April 2019 | THB4.57 | THB5.40 |
March 2019 | THB4.48 | THB5.40 |
February 2019 | THB4.52 | THB5.45 |
January 2019 | THB4.61 | THB5.55 |
December 2018 | THB4.69 | THB5.65 |
November 2018 | THB4.98 | THB6 |
October 2018 | THB4.90 | THB6 |
September 2018 | THB5.02 | THB6.15 |
August 2018 | THB5.18 | THB6.35 |
July 2018 | THB4.94 | THB6.05 |
June 2018 | THB5.06 | THB6.20 |
May 2018 | THB5.47 | THB6.70 |
April 2018 | THB5.64 | THB6.90 |
March 2018 | THB5.59 | THB6.95 |
February 2018 | THB5.35 | THB6.65 |
January 2018 | THB5.75 | THB7.15 |
December 2017 | THB5.92 | THB7.35 |
November 2017 | THB6.32 | THB7.85 |
October 2017 | THB6.68 | THB8.40 |
September 2017 | THB6.72 | THB8.45 |
August 2017 | THB6.48 | THB8.15 |
July 2017 | THB7.23 | THB9.10 |
June 2017 | THB7.31 | THB9.20 |
May 2017 | THB7.19 | THB9.05 |
April 2017 | THB7.07 | THB8.90 |
March 2017 | THB7.27 | THB9.35 |
February 2017 | THB7.34 | THB9.45 |
January 2017 | THB7.77 | THB10 |
December 2016 | THB7.50 | THB9.65 |
November 2016 | THB7.03 | THB9.05 |
October 2016 | THB7.30 | THB9.40 |
September 2016 | THB6.92 | THB8.90 |
August 2016 | THB7.42 | THB9.55 |
July 2016 | THB8.08 | THB10.40 |
June 2016 | THB7.50 | THB9.65 |
May 2016 | THB6.72 | THB8.65 |
April 2016 | THB6.22 | THB8 |
March 2016 | THB5.45 | THB7.15 |
February 2016 | THB4.69 | THB6.15 |
January 2016 | THB4.84 | THB6.35 |
December 2015 | THB4.73 | THB6.20 |
November 2015 | THB4.58 | THB6 |
October 2015 | THB4.73 | THB6.20 |
LPH.BK
Price: THB4.68
Dividend Yield: 3.18%
Forward Dividend Yield: 1.28%
Payout Ratio: 133.33%
Dividend Per Share: 0.06 THB
Earnings Per Share: 0.09 THB
P/E Ratio: 35
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 3.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 18.40%