20649 - Price History
Stock symbol LPHI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LPHI (20649)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| June 2017 | - | - |
| March 2015 | $0.24 | $0.24 |
| February 2015 | $0.21 | $0.21 |
| January 2015 | $0.22 | $0.22 |
| December 2014 | $0.70 | $0.70 |
| November 2014 | $1.18 | $1.18 |
| October 2014 | $1.78 | $1.78 |
| September 2014 | $2 | $2 |
| August 2014 | $1.83 | $1.88 |
| July 2014 | $2.21 | $2.26 |
| June 2014 | $2.43 | $2.49 |
| May 2014 | $2.43 | $2.54 |
| April 2014 | $2.70 | $2.82 |
| March 2014 | $2.70 | $2.82 |
| February 2014 | $2.24 | $2.39 |
| January 2014 | $2.54 | $2.71 |
| December 2013 | $1.60 | $1.76 |
| November 2013 | $1.62 | $1.78 |
| October 2013 | $1.85 | $2.03 |
| September 2013 | $2.03 | $2.23 |
| August 2013 | $1.88 | $2.11 |
| July 2013 | $2.32 | $2.61 |
| June 2013 | $2.81 | $3.16 |
| May 2013 | $3.08 | $3.52 |
| April 2013 | $2.94 | $3.36 |
| March 2013 | $3.40 | $3.88 |
| February 2013 | $3.15 | $3.68 |
| January 2013 | $2.33 | $2.73 |
| December 2012 | $2.25 | $2.63 |
| November 2012 | $2.06 | $2.50 |
| October 2012 | $1.90 | $2.30 |
| September 2012 | $1.17 | $1.42 |
| August 2012 | $1.48 | $1.89 |
| July 2012 | $1.93 | $2.47 |
| June 2012 | $1.64 | $2.10 |
| May 2012 | $1.71 | $2.28 |
| April 2012 | $1.81 | $2.41 |
| March 2012 | $3.12 | $4.16 |
| February 2012 | $3.55 | $4.84 |
| January 2012 | $3.36 | $4.58 |
| December 2011 | $4.80 | $6.54 |
| November 2011 | $4.27 | $5.99 |
| October 2011 | $4.64 | $6.50 |
| September 2011 | $4.57 | $6.41 |
| August 2011 | $5.95 | $8.34 |
| July 2011 | $3.18 | $4.56 |
| June 2011 | $2.64 | $3.79 |
| May 2011 | $2.69 | $3.86 |
| April 2011 | $4.88 | $7.20 |
| March 2011 | $5.42 | $8 |
| February 2011 | $5.30 | $7.82 |
| January 2011 | $8.34 | $12.63 |
| December 2010 | $9.95 | $18.83 |
| November 2010 | $11.07 | $20.95 |
| October 2010 | $9.49 | $18.26 |
| September 2010 | $9.33 | $17.95 |
| August 2010 | $7.97 | $15.33 |
| July 2010 | $9.59 | $18.79 |
| June 2010 | $10.07 | $19.73 |
| May 2010 | $10.63 | $20.83 |
| April 2010 | $12.24 | $24.30 |
| March 2010 | $10.83 | $21.51 |
| February 2010 | $10.15 | $20.15 |
| January 2010 | $9.85 | $19.87 |
| December 2009 | $11.08 | $22.34 |
| November 2009 | $9.60 | $19.37 |
| October 2009 | $8.33 | $17.09 |
| September 2009 | $8.18 | $16.80 |
| August 2009 | $8.38 | $17.20 |
| July 2009 | $8.98 | $18.73 |
| June 2009 | $6.62 | $13.81 |
| May 2009 | $7 | $14.60 |
| April 2009 | $8.45 | $17.73 |
| March 2009 | $8.20 | $17.20 |
| February 2009 | $8.30 | $17.49 |
| January 2009 | $14.39 | $37.91 |
| December 2008 | $14.10 | $37.15 |
| November 2008 | $11.22 | $29.58 |
| October 2008 | $14.29 | $37.67 |
| September 2008 | $13.57 | $35.78 |
| August 2008 | $10.87 | $28.78 |
| July 2008 | $9.58 | $25.35 |
| June 2008 | $9.02 | $23.87 |
| May 2008 | $6.81 | $18.14 |
| April 2008 | $5.97 | $15.91 |
| March 2008 | $5.64 | $15.01 |
| February 2008 | $5.60 | $14.99 |
| January 2008 | $7.82 | $20.94 |
| December 2007 | $10.86 | $29.10 |
| November 2007 | $10.51 | $28.26 |
| October 2007 | $13.70 | $36.83 |
| September 2007 | $10.35 | $34.80 |
| August 2007 | $14.12 | $47.60 |
| July 2007 | $13.42 | $45.22 |
| June 2007 | $11.05 | $37.25 |
| May 2007 | $5.19 | $17.60 |
| April 2007 | $4.04 | $13.72 |
| March 2007 | $3.42 | $11.60 |
| February 2007 | $2.95 | $10.12 |
| January 2007 | $3.12 | $10.70 |
| December 2006 | $2.96 | $10.15 |
| November 2006 | $2.33 | $8.11 |
| October 2006 | $2.06 | $7.15 |
| September 2006 | $1.74 | $6.03 |
| August 2006 | $1.62 | $5.71 |
| July 2006 | $1.44 | $5.10 |
| June 2006 | $1.48 | $5.25 |
| May 2006 | $1.57 | $5.65 |
| April 2006 | $1.56 | $5.63 |
| March 2006 | $1.57 | $5.64 |
| February 2006 | $1.70 | $6.22 |
| January 2006 | $1.42 | $5.21 |
| December 2005 | $1.53 | $5.59 |
| November 2005 | $1.15 | $4.31 |
| October 2005 | $1 | $3.73 |
| September 2005 | $1.16 | $4.35 |
| August 2005 | $1.15 | $4.40 |
| July 2005 | $1.08 | $4.12 |
| June 2005 | $1.31 | $5.02 |
| May 2005 | $1.30 | $5.07 |
| April 2005 | $1.10 | $4.31 |
| March 2005 | $1.50 | $5.87 |
| February 2005 | $1.51 | $5.89 |
| January 2005 | $1.37 | $5.45 |
| December 2004 | $1.72 | $6.84 |
| November 2004 | $1.38 | $5.57 |
| October 2004 | $1.35 | $5.46 |
| September 2004 | $1.55 | $6.25 |
| August 2004 | $1.36 | $5.59 |
| July 2004 | $1.18 | $4.85 |
| June 2004 | $1.17 | $4.81 |
| May 2004 | $1.26 | $5.27 |
| April 2004 | $1.46 | $6.11 |
| March 2004 | $1.53 | $6.40 |
| February 2004 | $1.51 | $6.38 |
| January 2004 | $1.55 | $6.55 |
| December 2003 | $1.44 | $6.10 |
| November 2003 | $1.65 | $7.05 |
| October 2003 | $1.38 | $5.90 |
| September 2003 | $1.34 | $5.70 |
| August 2003 | $1.25 | $5.40 |
| July 2003 | $0.87 | $3.75 |
| June 2003 | $0.76 | $3.30 |
| May 2003 | $0.75 | $3.30 |
| April 2003 | $0.72 | $3.15 |
| March 2003 | $0.79 | $3.45 |
| February 2003 | $0.66 | $2.95 |
| January 2003 | $0.67 | $3 |
| December 2002 | $0.58 | $2.60 |
| November 2002 | $0.62 | $2.85 |
| October 2002 | $0.45 | $2.05 |
| September 2002 | $0.36 | $1.65 |
| August 2002 | $0.54 | $2.50 |
| July 2002 | $0.53 | $2.45 |
| June 2002 | $0.77 | $3.60 |
| May 2002 | $0.89 | $4.20 |
| April 2002 | $1.08 | $5.10 |
| March 2002 | $1.43 | $6.75 |
| February 2002 | $1.26 | $6 |
| January 2002 | $0.99 | $4.70 |
| December 2001 | $1.21 | $5.75 |
| November 2001 | $1.16 | $5.50 |
| October 2001 | $1.32 | $6.28 |
| September 2001 | $1.79 | $8.50 |
| August 2001 | $1.87 | $8.90 |
| July 2001 | $2.21 | $10.50 |
| June 2001 | $1.90 | $9 |
| May 2001 | $1.74 | $8.25 |
| April 2001 | $0.84 | $4 |
| March 2001 | $1.21 | $5.75 |
| February 2001 | $1.90 | $9 |
| January 2001 | $1.95 | $9.25 |
| December 2000 | $1.53 | $7.25 |
| November 2000 | $2.71 | $12.87 |
| October 2000 | $3.58 | $17 |
| September 2000 | $3.69 | $17.50 |
| August 2000 | $3.63 | $17.25 |
| July 2000 | $4 | $19 |
| June 2000 | $4.21 | $20 |
| May 2000 | $5.16 | $24.50 |
| April 2000 | $4.21 | $20 |
| March 2000 | $3.05 | $14.50 |
| February 2000 | $5.90 | $28 |
LPHI
Price: $0
52 week price:
Payout Ratio Range:
P/E Ratio: 34.30
Exchange: YHD
Sector: Finance
Industry: Life Insurance