Laredo Petroleum, Inc. - Price History
Stock symbol LPI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LPI (Laredo Petroleum, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.09 | $48.09 |
| June 2023 | $48.09 | $48.09 |
| May 2023 | $48.09 | $48.09 |
| April 2023 | $48.09 | $48.09 |
| March 2023 | $48.09 | $48.09 |
| February 2023 | $51.39 | $51.39 |
| January 2023 | $56.28 | $56.28 |
| December 2022 | $51.42 | $51.42 |
| November 2022 | $63.83 | $63.83 |
| October 2022 | $64.65 | $64.65 |
| September 2022 | $62.85 | $62.85 |
| August 2022 | $77.61 | $77.61 |
| July 2022 | $88.67 | $88.67 |
| June 2022 | $68.94 | $68.94 |
| May 2022 | $84.17 | $84.17 |
| April 2022 | $71.21 | $71.21 |
| March 2022 | $79.14 | $79.14 |
| February 2022 | $76.56 | $76.56 |
| January 2022 | $67.16 | $67.16 |
| December 2021 | $60.13 | $60.13 |
| November 2021 | $58.90 | $58.90 |
| October 2021 | $75.40 | $75.40 |
| September 2021 | $81.07 | $81.07 |
| August 2021 | $54.03 | $54.03 |
| July 2021 | $55.06 | $55.06 |
| June 2021 | $92.79 | $92.79 |
| May 2021 | $56.16 | $56.16 |
| April 2021 | $40.54 | $40.54 |
| March 2021 | $30.06 | $30.06 |
| February 2021 | $32.59 | $32.59 |
| January 2021 | $23.27 | $23.27 |
| December 2020 | $19.70 | $19.70 |
| November 2020 | $11.81 | $11.81 |
| October 2020 | $8.04 | $8.04 |
| September 2020 | $9.80 | $9.80 |
| August 2020 | $16.35 | $16.35 |
| July 2020 | $15.16 | $15.16 |
| June 2020 | $13.86 | $13.86 |
| May 2020 | $16.97 | $16.97 |
| April 2020 | $21.80 | $21.80 |
| March 2020 | $7.60 | $7.60 |
| February 2020 | $21.60 | $21.60 |
| January 2020 | $1.72 | $1.72 |
| December 2019 | $2.87 | $2.87 |
| November 2019 | $2.16 | $2.16 |
| October 2019 | $2.36 | $2.36 |
| September 2019 | $2.41 | $2.41 |
| August 2019 | $2.48 | $2.48 |
| July 2019 | $3.32 | $3.32 |
| June 2019 | $2.90 | $2.90 |
| May 2019 | $2.64 | $2.64 |
| April 2019 | $3.02 | $3.02 |
| March 2019 | $3.09 | $3.09 |
| February 2019 | $3.43 | $3.43 |
| January 2019 | $3.80 | $3.80 |
| December 2018 | $3.62 | $3.62 |
| November 2018 | $4.37 | $4.37 |
| October 2018 | $5.24 | $5.24 |
| September 2018 | $8.17 | $8.17 |
| August 2018 | $8.29 | $8.29 |
| July 2018 | $9.32 | $9.32 |
| June 2018 | $9.62 | $9.62 |
| May 2018 | $9.28 | $9.28 |
| April 2018 | $11 | $11 |
| March 2018 | $8.71 | $8.71 |
| February 2018 | $8.39 | $8.39 |
| January 2018 | $9.73 | $9.73 |
| December 2017 | $10.61 | $10.61 |
| November 2017 | $10.69 | $10.69 |
| October 2017 | $11.92 | $11.92 |
| September 2017 | $12.93 | $12.93 |
| August 2017 | $12.42 | $12.42 |
| July 2017 | $12.96 | $12.96 |
| June 2017 | $10.52 | $10.52 |
| May 2017 | $11.75 | $11.75 |
| April 2017 | $12.86 | $12.86 |
| March 2017 | $14.60 | $14.60 |
| February 2017 | $13.83 | $13.83 |
| January 2017 | $13.55 | $13.55 |
| December 2016 | $14.14 | $14.14 |
| November 2016 | $15.99 | $15.99 |
| October 2016 | $11.92 | $11.92 |
| September 2016 | $12.90 | $12.90 |
| August 2016 | $12.28 | $12.28 |
| July 2016 | $10.02 | $10.02 |
| June 2016 | $10.48 | $10.48 |
| May 2016 | $12.11 | $12.11 |
| April 2016 | $12.18 | $12.18 |
| March 2016 | $7.93 | $7.93 |
| February 2016 | $5.11 | $5.11 |
| January 2016 | $7.76 | $7.76 |
| December 2015 | $7.99 | $7.99 |
| November 2015 | $10.89 | $10.89 |
| October 2015 | $11.48 | $11.48 |
| September 2015 | $9.43 | $9.43 |
| August 2015 | $10.19 | $10.19 |
| July 2015 | $8.57 | $8.57 |
| June 2015 | $12.58 | $12.58 |
| May 2015 | $13.62 | $13.62 |
| April 2015 | $15.80 | $15.80 |
| March 2015 | $13.04 | $13.04 |
| February 2015 | $11.93 | $11.93 |
| January 2015 | $9.81 | $9.81 |
| December 2014 | $10.35 | $10.35 |
| November 2014 | $10.45 | $10.45 |
| October 2014 | $18.96 | $18.96 |
| September 2014 | $22.41 | $22.41 |
| August 2014 | $23.64 | $23.64 |
| July 2014 | $27.14 | $27.14 |
| June 2014 | $30.98 | $30.98 |
| May 2014 | $27.67 | $27.67 |
| April 2014 | $29.23 | $29.23 |
| March 2014 | $25.86 | $25.86 |
| February 2014 | $26.09 | $26.09 |
| January 2014 | $24.74 | $24.74 |
| December 2013 | $27.69 | $27.69 |
| November 2013 | $26.99 | $26.99 |
| October 2013 | $31.77 | $31.77 |
| September 2013 | $29.68 | $29.68 |
| August 2013 | $26.26 | $26.26 |
| July 2013 | $21.91 | $21.91 |
| June 2013 | $20.56 | $20.56 |
| May 2013 | $19.36 | $19.36 |
| April 2013 | $17.20 | $17.20 |
| March 2013 | $18.29 | $18.29 |
| February 2013 | $17.14 | $17.14 |
| January 2013 | $18.45 | $18.45 |
| December 2012 | $18.16 | $18.16 |
| November 2012 | $19.02 | $19.02 |
| October 2012 | $20.29 | $20.29 |
| September 2012 | $21.98 | $21.98 |
| August 2012 | $21.76 | $21.76 |
| July 2012 | $22.98 | $22.98 |
| June 2012 | $20.80 | $20.80 |
| May 2012 | $21.05 | $21.05 |
| April 2012 | $26.42 | $26.42 |
| March 2012 | $23.44 | $23.44 |
| February 2012 | $25.37 | $25.37 |
| January 2012 | $22.16 | $22.16 |
| December 2011 | $22.30 | $22.30 |
LPI
Price: $48.09
52 week price:
Earnings Per Share: 32.05 USD
P/E Ratio: 1.17
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 122785
Ebitda: 481.3 millionMarket Capitalization: 853.5 million