LPN_L.P.N. DEVELOPMENT - Price History
Monthly price history for LPN.BK (LPN_L.P.N. DEVELOPMENT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.42 | THB3.42 |
April 2024 | THB3.48 | THB3.48 |
March 2024 | THB3.60 | THB3.60 |
February 2024 | THB3.60 | THB3.60 |
January 2024 | THB3.71 | THB3.76 |
December 2023 | THB3.93 | THB3.98 |
November 2023 | THB3.85 | THB3.90 |
October 2023 | THB3.93 | THB3.98 |
September 2023 | THB4.10 | THB4.16 |
August 2023 | THB4.14 | THB4.20 |
July 2023 | THB4.05 | THB4.18 |
June 2023 | THB3.95 | THB4.08 |
May 2023 | THB4.26 | THB4.40 |
April 2023 | THB4.43 | THB4.58 |
March 2023 | THB4.51 | THB4.66 |
February 2023 | THB4.07 | THB4.32 |
January 2023 | THB4.33 | THB4.60 |
December 2022 | THB4.35 | THB4.62 |
November 2022 | THB4.31 | THB4.58 |
October 2022 | THB3.90 | THB4.14 |
September 2022 | THB4.10 | THB4.36 |
August 2022 | THB4.25 | THB4.52 |
July 2022 | THB4.05 | THB4.40 |
June 2022 | THB4.05 | THB4.40 |
May 2022 | THB4.31 | THB4.68 |
April 2022 | THB4.24 | THB4.60 |
March 2022 | THB4.29 | THB4.66 |
February 2022 | THB4.27 | THB4.64 |
January 2022 | THB4.60 | THB5.05 |
December 2021 | THB4.46 | THB4.90 |
November 2021 | THB4.30 | THB4.72 |
October 2021 | THB4.54 | THB4.98 |
September 2021 | THB4.43 | THB4.86 |
August 2021 | THB4.60 | THB5.05 |
July 2021 | THB4.35 | THB4.88 |
June 2021 | THB4.60 | THB5.15 |
May 2021 | THB4.46 | THB5 |
April 2021 | THB4.51 | THB5.05 |
March 2021 | THB4.55 | THB5.10 |
February 2021 | THB4.16 | THB4.66 |
January 2021 | THB3.94 | THB4.78 |
December 2020 | THB3.84 | THB4.66 |
November 2020 | THB3.90 | THB4.74 |
October 2020 | THB3.13 | THB3.80 |
September 2020 | THB3.43 | THB4.16 |
August 2020 | THB4.08 | THB4.96 |
July 2020 | THB4.02 | THB4.88 |
June 2020 | THB3.69 | THB4.48 |
May 2020 | THB3.78 | THB5.70 |
April 2020 | THB2.38 | THB3.58 |
March 2020 | THB2.18 | THB3.28 |
February 2020 | THB2.79 | THB4.20 |
January 2020 | THB2.98 | THB4.86 |
December 2019 | THB2.68 | THB4.38 |
November 2019 | THB2.82 | THB4.60 |
October 2019 | THB2.88 | THB4.70 |
September 2019 | THB3.46 | THB5.65 |
August 2019 | THB3.76 | THB6.15 |
July 2019 | THB4.31 | THB7.25 |
June 2019 | THB4.36 | THB7.35 |
May 2019 | THB4.13 | THB6.95 |
April 2019 | THB4.16 | THB7 |
March 2019 | THB4.07 | THB6.85 |
February 2019 | THB4.16 | THB7 |
January 2019 | THB3.97 | THB7.05 |
December 2018 | THB3.55 | THB6.30 |
November 2018 | THB4.50 | THB8 |
October 2018 | THB5.26 | THB9.35 |
September 2018 | THB5.86 | THB10.40 |
August 2018 | THB5.57 | THB9.90 |
July 2018 | THB5.58 | THB10.10 |
June 2018 | THB5.52 | THB10 |
May 2018 | THB5.35 | THB9.70 |
April 2018 | THB5.52 | THB10 |
March 2018 | THB5.74 | THB10.40 |
February 2018 | THB5.69 | THB10.30 |
January 2018 | THB6.36 | THB11.90 |
December 2017 | THB7.06 | THB13.20 |
November 2017 | THB7 | THB13.10 |
October 2017 | THB7 | THB13.10 |
September 2017 | THB6.63 | THB12.40 |
August 2017 | THB5.77 | THB10.80 |
July 2017 | THB6.11 | THB11.60 |
June 2017 | THB6.27 | THB11.90 |
May 2017 | THB5.64 | THB10.70 |
April 2017 | THB6.16 | THB11.70 |
March 2017 | THB6.37 | THB12.10 |
February 2017 | THB6.11 | THB11.60 |
January 2017 | THB6.02 | THB12 |
December 2016 | THB6.07 | THB12.10 |
November 2016 | THB5.02 | THB10 |
October 2016 | THB5.72 | THB11.40 |
September 2016 | THB5.72 | THB11.40 |
August 2016 | THB6.27 | THB12.50 |
July 2016 | THB6.42 | THB13.10 |
June 2016 | THB6.32 | THB12.90 |
May 2016 | THB6.52 | THB13.30 |
April 2016 | THB6.86 | THB14 |
March 2016 | THB6.86 | THB14 |
February 2016 | THB6.13 | THB12.50 |
January 2016 | THB6.87 | THB14.70 |
December 2015 | THB7.48 | THB16 |
November 2015 | THB8.04 | THB17.20 |
October 2015 | THB8.36 | THB17.90 |
September 2015 | THB7.94 | THB17 |
August 2015 | THB7.29 | THB15.60 |
July 2015 | THB8.12 | THB17.70 |
June 2015 | THB8.07 | THB17.60 |
May 2015 | THB7.57 | THB16.50 |
April 2015 | THB7.89 | THB17.20 |
March 2015 | THB7.70 | THB16.80 |
February 2015 | THB9.03 | THB19.70 |
January 2015 | THB9.38 | THB21 |
December 2014 | THB9.83 | THB22 |
November 2014 | THB10.81 | THB24.20 |
October 2014 | THB11.12 | THB24.90 |
September 2014 | THB9.69 | THB21.70 |
August 2014 | THB9.69 | THB21.70 |
July 2014 | THB9.72 | THB22 |
June 2014 | THB8.96 | THB20.30 |
May 2014 | THB7.11 | THB16.10 |
April 2014 | THB7.68 | THB17.40 |
March 2014 | THB7.06 | THB16 |
February 2014 | THB6.67 | THB15.10 |
January 2014 | THB6.21 | THB14.60 |
December 2013 | THB6.60 | THB15.50 |
November 2013 | THB7.91 | THB18.60 |
October 2013 | THB9.32 | THB21.90 |
September 2013 | THB8.72 | THB20.50 |
August 2013 | THB8.13 | THB19.10 |
July 2013 | THB8.96 | THB21.30 |
June 2013 | THB10.13 | THB24.10 |
May 2013 | THB10.62 | THB25.25 |
April 2013 | THB10.05 | THB23.90 |
March 2013 | THB10.62 | THB25.25 |
February 2013 | THB10.51 | THB25 |
January 2013 | THB8.93 | THB21.70 |
December 2012 | THB7.37 | THB17.90 |
November 2012 | THB7.58 | THB18.40 |
October 2012 | THB7.45 | THB18.10 |
September 2012 | THB7.74 | THB18.80 |
August 2012 | THB6.92 | THB16.80 |
July 2012 | THB7.06 | THB17.40 |
June 2012 | THB6.98 | THB17.20 |
May 2012 | THB6.66 | THB16.40 |
April 2012 | THB7.02 | THB17.30 |
March 2012 | THB6.29 | THB15.50 |
February 2012 | THB5.79 | THB14.70 |
January 2012 | THB5.47 | THB13.90 |
December 2011 | THB5.04 | THB12.80 |
November 2011 | THB4.57 | THB11.60 |
October 2011 | THB3.98 | THB10.10 |
September 2011 | THB4.37 | THB11.10 |
August 2011 | THB4.41 | THB11.20 |
July 2011 | THB4.36 | THB11.30 |
June 2011 | THB3.68 | THB9.55 |
May 2011 | THB3.90 | THB10.10 |
April 2011 | THB4.13 | THB10.70 |
March 2011 | THB4.09 | THB10.60 |
February 2011 | THB3.42 | THB9.25 |
January 2011 | THB3.16 | THB8.55 |
December 2010 | THB3.29 | THB8.90 |
November 2010 | THB3.68 | THB9.95 |
October 2010 | THB4.29 | THB11.60 |
September 2010 | THB3.88 | THB10.50 |
August 2010 | THB3.57 | THB9.65 |
July 2010 | THB3.33 | THB9.20 |
June 2010 | THB3.10 | THB8.55 |
May 2010 | THB2.45 | THB6.75 |
April 2010 | THB2.36 | THB6.50 |
March 2010 | THB2.77 | THB7.65 |
February 2010 | THB2.45 | THB7.10 |
January 2010 | THB2.28 | THB6.60 |
December 2009 | THB2.45 | THB7.10 |
November 2009 | THB2.33 | THB6.75 |
October 2009 | THB2.42 | THB7 |
September 2009 | THB2.54 | THB7.35 |
August 2009 | THB2.18 | THB6.30 |
July 2009 | THB1.83 | THB5.45 |
June 2009 | THB1.73 | THB5.15 |
May 2009 | THB1.50 | THB4.46 |
April 2009 | THB1.04 | THB3.10 |
March 2009 | THB0.78 | THB2.60 |
February 2009 | THB0.74 | THB2.44 |
January 2009 | THB0.69 | THB2.30 |
December 2008 | THB0.66 | THB2.18 |
November 2008 | THB0.54 | THB1.80 |
October 2008 | THB0.77 | THB2.54 |
September 2008 | THB1.10 | THB3.64 |
August 2008 | THB1.50 | THB4.96 |
July 2008 | THB1.54 | THB5.25 |
June 2008 | THB1.69 | THB5.75 |
May 2008 | THB1.97 | THB6.70 |
April 2008 | THB2.20 | THB7.50 |
March 2008 | THB2.23 | THB7.80 |
February 2008 | THB1.94 | THB6.80 |
January 2008 | THB1.63 | THB5.70 |
December 2007 | THB2.23 | THB7.80 |
November 2007 | THB2.26 | THB7.90 |
October 2007 | THB2.44 | THB8.55 |
September 2007 | THB2.34 | THB8.20 |
August 2007 | THB2.07 | THB7.25 |
July 2007 | THB2.45 | THB8.70 |
June 2007 | THB2.25 | THB8 |
May 2007 | THB1.99 | THB7.05 |
April 2007 | THB1.72 | THB6.10 |
March 2007 | THB1.60 | THB5.85 |
February 2007 | THB1.52 | THB5.55 |
January 2007 | THB1.32 | THB4.84 |
December 2006 | THB1.53 | THB5.60 |
November 2006 | THB1.56 | THB5.70 |
October 2006 | THB1.45 | THB5.30 |
September 2006 | THB1.34 | THB4.90 |
August 2006 | THB1.21 | THB4.44 |
July 2006 | THB1.13 | THB4.20 |
June 2006 | THB1.04 | THB3.88 |
May 2006 | THB1.14 | THB4.26 |
April 2006 | THB1.28 | THB4.76 |
March 2006 | THB1.10 | THB4.12 |
February 2006 | THB1.11 | THB4.36 |
January 2006 | THB1.05 | THB4.12 |
December 2005 | THB0.86 | THB3.40 |
November 2005 | THB0.82 | THB3.24 |
October 2005 | THB0.84 | THB3.30 |
September 2005 | THB0.83 | THB3.28 |
August 2005 | THB0.78 | THB3.08 |
July 2005 | THB0.81 | THB3.18 |
June 2005 | THB0.84 | THB3.32 |
May 2005 | THB0.83 | THB3.26 |
April 2005 | THB0.77 | THB3.04 |
March 2005 | THB0.76 | THB3.20 |
February 2005 | THB0.82 | THB3.44 |
January 2005 | THB0.80 | THB3.34 |
December 2004 | THB0.69 | THB2.90 |
November 2004 | THB0.72 | THB3.02 |
October 2004 | THB0.62 | THB2.60 |
September 2004 | THB0.68 | THB2.86 |
August 2004 | THB0.64 | THB2.70 |
July 2004 | THB0.65 | THB2.72 |
June 2004 | THB0.64 | THB2.66 |
May 2004 | THB0.69 | THB2.90 |
April 2004 | THB0.60 | THB2.50 |
March 2004 | THB0.76 | THB31.66 |
February 2004 | THB0.93 | THB41.23 |
January 2004 | THB0.94 | THB41.68 |
December 2003 | THB0.86 | THB38.27 |
November 2003 | THB0.90 | THB40.09 |
October 2003 | THB1.02 | THB45.33 |
September 2003 | THB0.99 | THB43.73 |
August 2003 | THB0.80 | THB35.31 |
July 2003 | THB0.64 | THB28.24 |
June 2003 | THB0.61 | THB27.11 |
May 2003 | THB0.51 | THB22.78 |
April 2003 | THB0.51 | THB22.50 |
March 2003 | THB0.50 | THB23.23 |
February 2003 | THB0.46 | THB21.05 |
January 2003 | THB0.53 | THB24.60 |
December 2002 | THB0.49 | THB22.78 |
November 2002 | THB0.51 | THB23.46 |
October 2002 | THB0.46 | THB21.05 |
September 2002 | THB0.32 | THB14.67 |
August 2002 | THB0.47 | THB21.87 |
July 2002 | THB0.50 | THB23.01 |
June 2002 | THB0.52 | THB24.14 |
May 2002 | THB0.51 | THB23.46 |
April 2002 | THB0.32 | THB18.68 |
March 2002 | THB0.26 | THB15.03 |
February 2002 | THB0.12 | THB7.20 |
January 2002 | THB0.13 | THB7.70 |
December 2001 | THB0.14 | THB8.15 |
November 2001 | THB0.14 | THB7.97 |
October 2001 | THB0.13 | THB7.47 |
September 2001 | THB0.10 | THB6.01 |
August 2001 | THB0.13 | THB7.56 |
July 2001 | THB0.13 | THB7.29 |
June 2001 | THB0.08 | THB4.65 |
May 2001 | THB0.05 | THB3.10 |
April 2001 | THB0.04 | THB2.46 |
March 2001 | THB0.04 | THB2.37 |
February 2001 | THB0.04 | THB2.55 |
January 2001 | THB0.04 | THB2.55 |
December 2000 | THB0.04 | THB2.19 |
November 2000 | THB0.04 | THB2.28 |
October 2000 | THB0.04 | THB2.10 |
September 2000 | THB0.04 | THB2.10 |
August 2000 | THB0.04 | THB2.10 |
July 2000 | THB0.03 | THB1.82 |
June 2000 | THB0.04 | THB2.19 |
May 2000 | THB0.04 | THB2.37 |
April 2000 | THB0.06 | THB3.46 |
March 2000 | THB0.06 | THB3.46 |
February 2000 | THB0.05 | THB3.10 |
January 2000 | THB0.11 | THB6.38 |
December 1999 | THB0.10 | THB5.56 |
November 1999 | THB0.11 | THB6.20 |
October 1999 | THB0.09 | THB5.38 |
September 1999 | THB0.10 | THB5.92 |
August 1999 | THB0.12 | THB6.65 |
July 1999 | THB0.15 | THB8.56 |
June 1999 | THB0.15 | THB8.47 |
May 1999 | THB0.05 | THB2.82 |
April 1999 | THB0.02 | THB1.18 |
March 1999 | THB0.02 | THB1.28 |
February 1999 | THB0.04 | THB2.10 |
December 1998 | THB0.03 | THB1.91 |
November 1998 | THB0.05 | THB2.73 |
October 1998 | THB0.03 | THB1.91 |
September 1998 | THB0.03 | THB1.64 |
August 1998 | THB0.03 | THB1.55 |
July 1998 | THB0.04 | THB2.10 |
June 1998 | THB0.03 | THB1.64 |
May 1998 | THB0.03 | THB1.73 |
April 1998 | THB0.04 | THB2.55 |
March 1998 | THB0.05 | THB3.01 |
February 1998 | THB0.06 | THB3.74 |
January 1998 | THB0.08 | THB4.56 |
December 1997 | THB0.11 | THB6.10 |
November 1997 | THB0.17 | THB10.02 |
October 1997 | THB0.17 | THB10.02 |
September 1997 | THB0.22 | THB12.76 |
August 1997 | THB0.27 | THB15.49 |
July 1997 | THB0.32 | THB18.22 |
June 1997 | THB0.37 | THB21.41 |
May 1997 | THB0.41 | THB23.69 |
April 1997 | THB0.41 | THB23.69 |
March 1997 | THB0.41 | THB24.60 |
February 1997 | THB0.43 | THB25.74 |
January 1997 | THB0.49 | THB29.38 |
December 1996 | THB0.56 | THB33.71 |
November 1996 | THB0.58 | THB34.85 |
October 1996 | THB0.56 | THB33.94 |
September 1996 | THB0.68 | THB40.54 |
August 1996 | THB0.64 | THB38.72 |
July 1996 | THB0.62 | THB37.36 |
June 1996 | THB0.69 | THB41.46 |
May 1996 | THB0.77 | THB46.47 |
April 1996 | THB0.81 | THB48.74 |
March 1996 | THB0.84 | THB53.30 |
February 1996 | THB0.88 | THB55.58 |
January 1996 | THB0.78 | THB49.20 |
December 1995 | THB0.80 | THB50.57 |
LPN.BK
Price: THB3.42
Dividend Yield: 2.86%
Forward Dividend Yield: 2.92%
Payout Ratio: 41.67%
Dividend Per Share: 0.10 THB
Earnings Per Share: 0.24 THB
P/E Ratio: 14.96
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 3.57%
DGR5: 6.14%
DGR10: -3.60%