LPN_L.P.N. DEVELOPMENT - Price History

Monthly price history for LPN.BK (LPN_L.P.N. DEVELOPMENT)

DateAdjusted priceReal price
May 2024 THB3.42 THB3.42
April 2024 THB3.48 THB3.48
March 2024 THB3.60 THB3.60
February 2024 THB3.60 THB3.60
January 2024 THB3.71 THB3.76
December 2023 THB3.93 THB3.98
November 2023 THB3.85 THB3.90
October 2023 THB3.93 THB3.98
September 2023 THB4.10 THB4.16
August 2023 THB4.14 THB4.20
July 2023 THB4.05 THB4.18
June 2023 THB3.95 THB4.08
May 2023 THB4.26 THB4.40
April 2023 THB4.43 THB4.58
March 2023 THB4.51 THB4.66
February 2023 THB4.07 THB4.32
January 2023 THB4.33 THB4.60
December 2022 THB4.35 THB4.62
November 2022 THB4.31 THB4.58
October 2022 THB3.90 THB4.14
September 2022 THB4.10 THB4.36
August 2022 THB4.25 THB4.52
July 2022 THB4.05 THB4.40
June 2022 THB4.05 THB4.40
May 2022 THB4.31 THB4.68
April 2022 THB4.24 THB4.60
March 2022 THB4.29 THB4.66
February 2022 THB4.27 THB4.64
January 2022 THB4.60 THB5.05
December 2021 THB4.46 THB4.90
November 2021 THB4.30 THB4.72
October 2021 THB4.54 THB4.98
September 2021 THB4.43 THB4.86
August 2021 THB4.60 THB5.05
July 2021 THB4.35 THB4.88
June 2021 THB4.60 THB5.15
May 2021 THB4.46 THB5
April 2021 THB4.51 THB5.05
March 2021 THB4.55 THB5.10
February 2021 THB4.16 THB4.66
January 2021 THB3.94 THB4.78
December 2020 THB3.84 THB4.66
November 2020 THB3.90 THB4.74
October 2020 THB3.13 THB3.80
September 2020 THB3.43 THB4.16
August 2020 THB4.08 THB4.96
July 2020 THB4.02 THB4.88
June 2020 THB3.69 THB4.48
May 2020 THB3.78 THB5.70
April 2020 THB2.38 THB3.58
March 2020 THB2.18 THB3.28
February 2020 THB2.79 THB4.20
January 2020 THB2.98 THB4.86
December 2019 THB2.68 THB4.38
November 2019 THB2.82 THB4.60
October 2019 THB2.88 THB4.70
September 2019 THB3.46 THB5.65
August 2019 THB3.76 THB6.15
July 2019 THB4.31 THB7.25
June 2019 THB4.36 THB7.35
May 2019 THB4.13 THB6.95
April 2019 THB4.16 THB7
March 2019 THB4.07 THB6.85
February 2019 THB4.16 THB7
January 2019 THB3.97 THB7.05
December 2018 THB3.55 THB6.30
November 2018 THB4.50 THB8
October 2018 THB5.26 THB9.35
September 2018 THB5.86 THB10.40
August 2018 THB5.57 THB9.90
July 2018 THB5.58 THB10.10
June 2018 THB5.52 THB10
May 2018 THB5.35 THB9.70
April 2018 THB5.52 THB10
March 2018 THB5.74 THB10.40
February 2018 THB5.69 THB10.30
January 2018 THB6.36 THB11.90
December 2017 THB7.06 THB13.20
November 2017 THB7 THB13.10
October 2017 THB7 THB13.10
September 2017 THB6.63 THB12.40
August 2017 THB5.77 THB10.80
July 2017 THB6.11 THB11.60
June 2017 THB6.27 THB11.90
May 2017 THB5.64 THB10.70
April 2017 THB6.16 THB11.70
March 2017 THB6.37 THB12.10
February 2017 THB6.11 THB11.60
January 2017 THB6.02 THB12
December 2016 THB6.07 THB12.10
November 2016 THB5.02 THB10
October 2016 THB5.72 THB11.40
September 2016 THB5.72 THB11.40
August 2016 THB6.27 THB12.50
July 2016 THB6.42 THB13.10
June 2016 THB6.32 THB12.90
May 2016 THB6.52 THB13.30
April 2016 THB6.86 THB14
March 2016 THB6.86 THB14
February 2016 THB6.13 THB12.50
January 2016 THB6.87 THB14.70
December 2015 THB7.48 THB16
November 2015 THB8.04 THB17.20
October 2015 THB8.36 THB17.90
September 2015 THB7.94 THB17
August 2015 THB7.29 THB15.60
July 2015 THB8.12 THB17.70
June 2015 THB8.07 THB17.60
May 2015 THB7.57 THB16.50
April 2015 THB7.89 THB17.20
March 2015 THB7.70 THB16.80
February 2015 THB9.03 THB19.70
January 2015 THB9.38 THB21
December 2014 THB9.83 THB22
November 2014 THB10.81 THB24.20
October 2014 THB11.12 THB24.90
September 2014 THB9.69 THB21.70
August 2014 THB9.69 THB21.70
July 2014 THB9.72 THB22
June 2014 THB8.96 THB20.30
May 2014 THB7.11 THB16.10
April 2014 THB7.68 THB17.40
March 2014 THB7.06 THB16
February 2014 THB6.67 THB15.10
January 2014 THB6.21 THB14.60
December 2013 THB6.60 THB15.50
November 2013 THB7.91 THB18.60
October 2013 THB9.32 THB21.90
September 2013 THB8.72 THB20.50
August 2013 THB8.13 THB19.10
July 2013 THB8.96 THB21.30
June 2013 THB10.13 THB24.10
May 2013 THB10.62 THB25.25
April 2013 THB10.05 THB23.90
March 2013 THB10.62 THB25.25
February 2013 THB10.51 THB25
January 2013 THB8.93 THB21.70
December 2012 THB7.37 THB17.90
November 2012 THB7.58 THB18.40
October 2012 THB7.45 THB18.10
September 2012 THB7.74 THB18.80
August 2012 THB6.92 THB16.80
July 2012 THB7.06 THB17.40
June 2012 THB6.98 THB17.20
May 2012 THB6.66 THB16.40
April 2012 THB7.02 THB17.30
March 2012 THB6.29 THB15.50
February 2012 THB5.79 THB14.70
January 2012 THB5.47 THB13.90
December 2011 THB5.04 THB12.80
November 2011 THB4.57 THB11.60
October 2011 THB3.98 THB10.10
September 2011 THB4.37 THB11.10
August 2011 THB4.41 THB11.20
July 2011 THB4.36 THB11.30
June 2011 THB3.68 THB9.55
May 2011 THB3.90 THB10.10
April 2011 THB4.13 THB10.70
March 2011 THB4.09 THB10.60
February 2011 THB3.42 THB9.25
January 2011 THB3.16 THB8.55
December 2010 THB3.29 THB8.90
November 2010 THB3.68 THB9.95
October 2010 THB4.29 THB11.60
September 2010 THB3.88 THB10.50
August 2010 THB3.57 THB9.65
July 2010 THB3.33 THB9.20
June 2010 THB3.10 THB8.55
May 2010 THB2.45 THB6.75
April 2010 THB2.36 THB6.50
March 2010 THB2.77 THB7.65
February 2010 THB2.45 THB7.10
January 2010 THB2.28 THB6.60
December 2009 THB2.45 THB7.10
November 2009 THB2.33 THB6.75
October 2009 THB2.42 THB7
September 2009 THB2.54 THB7.35
August 2009 THB2.18 THB6.30
July 2009 THB1.83 THB5.45
June 2009 THB1.73 THB5.15
May 2009 THB1.50 THB4.46
April 2009 THB1.04 THB3.10
March 2009 THB0.78 THB2.60
February 2009 THB0.74 THB2.44
January 2009 THB0.69 THB2.30
December 2008 THB0.66 THB2.18
November 2008 THB0.54 THB1.80
October 2008 THB0.77 THB2.54
September 2008 THB1.10 THB3.64
August 2008 THB1.50 THB4.96
July 2008 THB1.54 THB5.25
June 2008 THB1.69 THB5.75
May 2008 THB1.97 THB6.70
April 2008 THB2.20 THB7.50
March 2008 THB2.23 THB7.80
February 2008 THB1.94 THB6.80
January 2008 THB1.63 THB5.70
December 2007 THB2.23 THB7.80
November 2007 THB2.26 THB7.90
October 2007 THB2.44 THB8.55
September 2007 THB2.34 THB8.20
August 2007 THB2.07 THB7.25
July 2007 THB2.45 THB8.70
June 2007 THB2.25 THB8
May 2007 THB1.99 THB7.05
April 2007 THB1.72 THB6.10
March 2007 THB1.60 THB5.85
February 2007 THB1.52 THB5.55
January 2007 THB1.32 THB4.84
December 2006 THB1.53 THB5.60
November 2006 THB1.56 THB5.70
October 2006 THB1.45 THB5.30
September 2006 THB1.34 THB4.90
August 2006 THB1.21 THB4.44
July 2006 THB1.13 THB4.20
June 2006 THB1.04 THB3.88
May 2006 THB1.14 THB4.26
April 2006 THB1.28 THB4.76
March 2006 THB1.10 THB4.12
February 2006 THB1.11 THB4.36
January 2006 THB1.05 THB4.12
December 2005 THB0.86 THB3.40
November 2005 THB0.82 THB3.24
October 2005 THB0.84 THB3.30
September 2005 THB0.83 THB3.28
August 2005 THB0.78 THB3.08
July 2005 THB0.81 THB3.18
June 2005 THB0.84 THB3.32
May 2005 THB0.83 THB3.26
April 2005 THB0.77 THB3.04
March 2005 THB0.76 THB3.20
February 2005 THB0.82 THB3.44
January 2005 THB0.80 THB3.34
December 2004 THB0.69 THB2.90
November 2004 THB0.72 THB3.02
October 2004 THB0.62 THB2.60
September 2004 THB0.68 THB2.86
August 2004 THB0.64 THB2.70
July 2004 THB0.65 THB2.72
June 2004 THB0.64 THB2.66
May 2004 THB0.69 THB2.90
April 2004 THB0.60 THB2.50
March 2004 THB0.76 THB31.66
February 2004 THB0.93 THB41.23
January 2004 THB0.94 THB41.68
December 2003 THB0.86 THB38.27
November 2003 THB0.90 THB40.09
October 2003 THB1.02 THB45.33
September 2003 THB0.99 THB43.73
August 2003 THB0.80 THB35.31
July 2003 THB0.64 THB28.24
June 2003 THB0.61 THB27.11
May 2003 THB0.51 THB22.78
April 2003 THB0.51 THB22.50
March 2003 THB0.50 THB23.23
February 2003 THB0.46 THB21.05
January 2003 THB0.53 THB24.60
December 2002 THB0.49 THB22.78
November 2002 THB0.51 THB23.46
October 2002 THB0.46 THB21.05
September 2002 THB0.32 THB14.67
August 2002 THB0.47 THB21.87
July 2002 THB0.50 THB23.01
June 2002 THB0.52 THB24.14
May 2002 THB0.51 THB23.46
April 2002 THB0.32 THB18.68
March 2002 THB0.26 THB15.03
February 2002 THB0.12 THB7.20
January 2002 THB0.13 THB7.70
December 2001 THB0.14 THB8.15
November 2001 THB0.14 THB7.97
October 2001 THB0.13 THB7.47
September 2001 THB0.10 THB6.01
August 2001 THB0.13 THB7.56
July 2001 THB0.13 THB7.29
June 2001 THB0.08 THB4.65
May 2001 THB0.05 THB3.10
April 2001 THB0.04 THB2.46
March 2001 THB0.04 THB2.37
February 2001 THB0.04 THB2.55
January 2001 THB0.04 THB2.55
December 2000 THB0.04 THB2.19
November 2000 THB0.04 THB2.28
October 2000 THB0.04 THB2.10
September 2000 THB0.04 THB2.10
August 2000 THB0.04 THB2.10
July 2000 THB0.03 THB1.82
June 2000 THB0.04 THB2.19
May 2000 THB0.04 THB2.37
April 2000 THB0.06 THB3.46
March 2000 THB0.06 THB3.46
February 2000 THB0.05 THB3.10
January 2000 THB0.11 THB6.38
December 1999 THB0.10 THB5.56
November 1999 THB0.11 THB6.20
October 1999 THB0.09 THB5.38
September 1999 THB0.10 THB5.92
August 1999 THB0.12 THB6.65
July 1999 THB0.15 THB8.56
June 1999 THB0.15 THB8.47
May 1999 THB0.05 THB2.82
April 1999 THB0.02 THB1.18
March 1999 THB0.02 THB1.28
February 1999 THB0.04 THB2.10
December 1998 THB0.03 THB1.91
November 1998 THB0.05 THB2.73
October 1998 THB0.03 THB1.91
September 1998 THB0.03 THB1.64
August 1998 THB0.03 THB1.55
July 1998 THB0.04 THB2.10
June 1998 THB0.03 THB1.64
May 1998 THB0.03 THB1.73
April 1998 THB0.04 THB2.55
March 1998 THB0.05 THB3.01
February 1998 THB0.06 THB3.74
January 1998 THB0.08 THB4.56
December 1997 THB0.11 THB6.10
November 1997 THB0.17 THB10.02
October 1997 THB0.17 THB10.02
September 1997 THB0.22 THB12.76
August 1997 THB0.27 THB15.49
July 1997 THB0.32 THB18.22
June 1997 THB0.37 THB21.41
May 1997 THB0.41 THB23.69
April 1997 THB0.41 THB23.69
March 1997 THB0.41 THB24.60
February 1997 THB0.43 THB25.74
January 1997 THB0.49 THB29.38
December 1996 THB0.56 THB33.71
November 1996 THB0.58 THB34.85
October 1996 THB0.56 THB33.94
September 1996 THB0.68 THB40.54
August 1996 THB0.64 THB38.72
July 1996 THB0.62 THB37.36
June 1996 THB0.69 THB41.46
May 1996 THB0.77 THB46.47
April 1996 THB0.81 THB48.74
March 1996 THB0.84 THB53.30
February 1996 THB0.88 THB55.58
January 1996 THB0.78 THB49.20
December 1995 THB0.80 THB50.57

LPN.BK

Price: THB3.42

52 week price:
3.38
4.72

Dividend Yield: 2.86%

5-year range yield:
2.11%
38.83%

Forward Dividend Yield: 2.92%

Payout Ratio: 41.67%

Payout Ratio Range:
18.18%
64.00%

Dividend Per Share: 0.10 THB

Earnings Per Share: 0.24 THB

P/E Ratio: 14.96

Exchange: SET

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 5.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 22

DGR3: 3.57%

DGR5: 6.14%

DGR10: -3.60%

Links: