LPP - Price History
Monthly price history for LPP.WA (LPP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN17,860 | PLN17,860 |
April 2024 | PLN15,730 | PLN15,730 |
March 2024 | PLN15,015.37 | PLN15,300 |
February 2024 | PLN17,606.26 | PLN17,940 |
January 2024 | PLN15,280.35 | PLN15,570 |
December 2023 | PLN15,888.82 | PLN16,190 |
November 2023 | PLN14,603.18 | PLN14,880 |
October 2023 | PLN13,307.74 | PLN13,560 |
September 2023 | PLN12,758.16 | PLN13,000 |
August 2023 | PLN13,621.79 | PLN13,880 |
July 2023 | PLN13,543.28 | PLN13,800 |
June 2023 | PLN13,531.05 | PLN14,010 |
May 2023 | PLN11,589.76 | PLN12,000 |
April 2023 | PLN11,589.76 | PLN12,000 |
March 2023 | PLN9,252.49 | PLN9,580 |
February 2023 | PLN9,097.96 | PLN9,420 |
January 2023 | PLN9,774.03 | PLN10,120 |
December 2022 | PLN10,285.91 | PLN10,650 |
November 2022 | PLN9,238 | PLN9,565 |
October 2022 | PLN8,006.59 | PLN8,290 |
September 2022 | PLN7,528.52 | PLN7,795 |
August 2022 | PLN8,199.76 | PLN8,490 |
July 2022 | PLN9,547.06 | PLN9,885 |
June 2022 | PLN8,687.49 | PLN8,995 |
May 2022 | PLN9,909.24 | PLN10,260 |
April 2022 | PLN8,926.71 | PLN9,405 |
March 2022 | PLN10,886.69 | PLN11,470 |
February 2022 | PLN8,214.85 | PLN8,655 |
January 2022 | PLN15,081.91 | PLN15,890 |
December 2021 | PLN16,325.29 | PLN17,200 |
November 2021 | PLN12,699.56 | PLN13,380 |
October 2021 | PLN13,601.25 | PLN14,330 |
September 2021 | PLN14,047.35 | PLN14,800 |
August 2021 | PLN13,250.06 | PLN13,960 |
July 2021 | PLN13,136.17 | PLN13,840 |
June 2021 | PLN12,005.69 | PLN12,870 |
May 2021 | PLN10,447.84 | PLN11,200 |
April 2021 | PLN9,141.86 | PLN9,800 |
March 2021 | PLN7,579.35 | PLN8,125 |
February 2021 | PLN7,299.50 | PLN7,825 |
January 2021 | PLN7,173.56 | PLN7,690 |
December 2020 | PLN7,728.60 | PLN8,285 |
November 2020 | PLN6,408.63 | PLN6,870 |
October 2020 | PLN4,888.10 | PLN5,240 |
September 2020 | PLN6,128.78 | PLN6,570 |
August 2020 | PLN6,702.48 | PLN7,185 |
July 2020 | PLN6,436.62 | PLN6,900 |
June 2020 | PLN5,606.39 | PLN6,010 |
May 2020 | PLN6,399.30 | PLN6,860 |
April 2020 | PLN6,063.48 | PLN6,500 |
March 2020 | PLN4,878.77 | PLN5,230 |
February 2020 | PLN6,436.62 | PLN6,900 |
January 2020 | PLN7,896.52 | PLN8,465 |
December 2019 | PLN8,227.67 | PLN8,820 |
November 2019 | PLN8,115.73 | PLN8,700 |
October 2019 | PLN7,607.33 | PLN8,155 |
September 2019 | PLN8,022.45 | PLN8,600 |
August 2019 | PLN6,931.02 | PLN7,430 |
July 2019 | PLN7,318.15 | PLN7,845 |
June 2019 | PLN7,126.92 | PLN7,640 |
May 2019 | PLN6,786.16 | PLN7,335 |
April 2019 | PLN7,924.13 | PLN8,565 |
March 2019 | PLN7,702.09 | PLN8,325 |
February 2019 | PLN7,544.81 | PLN8,155 |
January 2019 | PLN7,743.72 | PLN8,370 |
December 2018 | PLN7,262.63 | PLN7,850 |
November 2018 | PLN7,234.87 | PLN7,820 |
October 2018 | PLN7,262.63 | PLN7,850 |
September 2018 | PLN7,979.64 | PLN8,625 |
August 2018 | PLN8,516.24 | PLN9,205 |
July 2018 | PLN8,266.18 | PLN8,975 |
June 2018 | PLN7,814.87 | PLN8,485 |
May 2018 | PLN8,676.03 | PLN9,420 |
April 2018 | PLN8,445.77 | PLN9,170 |
March 2018 | PLN8,012.89 | PLN8,700 |
February 2018 | PLN8,303.02 | PLN9,015 |
January 2018 | PLN8,961.55 | PLN9,730 |
December 2017 | PLN8,206.31 | PLN8,910 |
November 2017 | PLN7,528.39 | PLN8,173.95 |
October 2017 | PLN7,896.71 | PLN8,573.85 |
September 2017 | PLN7,526.64 | PLN8,172.05 |
August 2017 | PLN8,009.82 | PLN8,732.40 |
July 2017 | PLN6,420.77 | PLN7,000 |
June 2017 | PLN6,558.36 | PLN7,150 |
May 2017 | PLN5,752 | PLN6,270.90 |
April 2017 | PLN6,365.73 | PLN6,940 |
March 2017 | PLN6,232.60 | PLN6,794.85 |
February 2017 | PLN5,192.84 | PLN5,661.30 |
January 2017 | PLN4,677.94 | PLN5,099.95 |
December 2016 | PLN5,204.12 | PLN5,673.60 |
November 2016 | PLN5,292.73 | PLN5,770.20 |
October 2016 | PLN5,393.45 | PLN5,880 |
September 2016 | PLN3,609.02 | PLN3,934.60 |
August 2016 | PLN4,096.02 | PLN4,500 |
July 2016 | PLN4,473.91 | PLN4,915.15 |
June 2016 | PLN4,586.64 | PLN5,039 |
May 2016 | PLN4,915.23 | PLN5,400 |
April 2016 | PLN5,124.99 | PLN5,630.45 |
March 2016 | PLN5,006.25 | PLN5,500 |
February 2016 | PLN4,605.75 | PLN5,060 |
January 2016 | PLN4,882.92 | PLN5,364.50 |
December 2015 | PLN5,056.36 | PLN5,555.05 |
November 2015 | PLN6,196.83 | PLN6,808 |
October 2015 | PLN6,639.48 | PLN7,294.30 |
September 2015 | PLN7,117.98 | PLN7,820 |
August 2015 | PLN7,069.69 | PLN7,800 |
July 2015 | PLN6,979.05 | PLN7,700 |
June 2015 | PLN6,025.18 | PLN6,647.60 |
May 2015 | PLN7,008.96 | PLN7,733 |
April 2015 | PLN6,933.73 | PLN7,650 |
March 2015 | PLN6,412.20 | PLN7,074.60 |
February 2015 | PLN6,552.69 | PLN7,229.60 |
January 2015 | PLN6,806.38 | PLN7,509.50 |
December 2014 | PLN6,557.22 | PLN7,234.60 |
November 2014 | PLN8,012.31 | PLN8,840 |
October 2014 | PLN9,108.11 | PLN10,049 |
September 2014 | PLN8,973.06 | PLN9,900 |
August 2014 | PLN7,624.55 | PLN8,500 |
July 2014 | PLN6,996.65 | PLN7,800 |
June 2014 | PLN7,534.85 | PLN8,400 |
May 2014 | PLN7,490 | PLN8,350 |
April 2014 | PLN7,032.53 | PLN7,840 |
March 2014 | PLN7,972.59 | PLN8,888 |
February 2014 | PLN8,970.06 | PLN10,000 |
January 2014 | PLN7,893.65 | PLN8,800 |
December 2013 | PLN8,073.06 | PLN9,000 |
November 2013 | PLN8,234.52 | PLN9,180 |
October 2013 | PLN8,073.06 | PLN9,000 |
September 2013 | PLN7,759.10 | PLN8,650 |
August 2013 | PLN6,949.77 | PLN7,830 |
July 2013 | PLN6,190.88 | PLN6,975 |
June 2013 | PLN5,813.66 | PLN6,550 |
May 2013 | PLN5,973.43 | PLN6,730 |
April 2013 | PLN5,680.52 | PLN6,400 |
March 2013 | PLN5,014.84 | PLN5,650 |
February 2013 | PLN4,173.41 | PLN4,702 |
January 2013 | PLN4,304.77 | PLN4,850 |
December 2012 | PLN4,038.50 | PLN4,550 |
November 2012 | PLN3,860.09 | PLN4,349 |
October 2012 | PLN3,497.07 | PLN3,940 |
September 2012 | PLN3,017.78 | PLN3,400 |
August 2012 | PLN2,682.84 | PLN3,100 |
July 2012 | PLN2,933.82 | PLN3,390 |
June 2012 | PLN2,804.43 | PLN3,240.50 |
May 2012 | PLN2,509.75 | PLN2,900 |
April 2012 | PLN2,457.83 | PLN2,840 |
March 2012 | PLN2,280.42 | PLN2,635 |
February 2012 | PLN2,094.35 | PLN2,420 |
January 2012 | PLN1,745.58 | PLN2,017 |
December 2011 | PLN1,744.71 | PLN2,016 |
November 2011 | PLN1,747.31 | PLN2,019 |
October 2011 | PLN1,795.77 | PLN2,075 |
September 2011 | PLN1,709.23 | PLN1,975 |
August 2011 | PLN1,713.24 | PLN2,060 |
July 2011 | PLN1,858.78 | PLN2,235 |
June 2011 | PLN1,862.94 | PLN2,240 |
May 2011 | PLN1,962.74 | PLN2,360 |
April 2011 | PLN1,788.08 | PLN2,150 |
March 2011 | PLN1,713.24 | PLN2,060 |
February 2011 | PLN1,729.87 | PLN2,080 |
January 2011 | PLN1,719.89 | PLN2,068 |
December 2010 | PLN1,800.56 | PLN2,165 |
November 2010 | PLN1,746.50 | PLN2,100 |
October 2010 | PLN1,615.10 | PLN1,942 |
September 2010 | PLN1,526.11 | PLN1,835 |
August 2010 | PLN1,439.51 | PLN1,780 |
July 2010 | PLN1,419.29 | PLN1,755 |
June 2010 | PLN1,392.60 | PLN1,722 |
May 2010 | PLN1,447.60 | PLN1,790 |
April 2010 | PLN1,496.12 | PLN1,850 |
March 2010 | PLN1,492.07 | PLN1,845 |
February 2010 | PLN1,496.12 | PLN1,850 |
January 2010 | PLN1,426.57 | PLN1,764 |
December 2009 | PLN1,285.85 | PLN1,590 |
November 2009 | PLN1,237.33 | PLN1,530 |
October 2009 | PLN1,164.95 | PLN1,440.50 |
September 2009 | PLN1,233.29 | PLN1,525 |
August 2009 | PLN1,338.82 | PLN1,655.50 |
July 2009 | PLN1,172.63 | PLN1,450 |
June 2009 | PLN950.24 | PLN1,175 |
May 2009 | PLN820.84 | PLN1,015 |
April 2009 | PLN816.80 | PLN1,010 |
March 2009 | PLN775.96 | PLN959.50 |
February 2009 | PLN889.99 | PLN1,100.50 |
January 2009 | PLN874.22 | PLN1,081 |
December 2008 | PLN921.93 | PLN1,140 |
November 2008 | PLN837.02 | PLN1,035 |
October 2008 | PLN748.06 | PLN925 |
September 2008 | PLN1,224.80 | PLN1,514.50 |
August 2008 | PLN1,134.22 | PLN1,402.50 |
July 2008 | PLN1,261.59 | PLN1,560 |
June 2008 | PLN1,468.62 | PLN1,816 |
May 2008 | PLN1,795.34 | PLN2,220 |
April 2008 | PLN1,872.17 | PLN2,315 |
March 2008 | PLN1,819.60 | PLN2,250 |
February 2008 | PLN1,819.60 | PLN2,250 |
January 2008 | PLN1,657.86 | PLN2,050 |
December 2007 | PLN2,158.05 | PLN2,668.50 |
November 2007 | PLN1,940.10 | PLN2,399 |
October 2007 | PLN1,977.30 | PLN2,445 |
September 2007 | PLN1,686.97 | PLN2,086 |
August 2007 | PLN1,963.55 | PLN2,428 |
July 2007 | PLN1,657.86 | PLN2,050 |
June 2007 | PLN2,017.74 | PLN2,495 |
May 2007 | PLN1,766.23 | PLN2,184 |
April 2007 | PLN1,454.47 | PLN1,798.50 |
March 2007 | PLN973.69 | PLN1,204 |
February 2007 | PLN776.36 | PLN960 |
January 2007 | PLN707.62 | PLN875 |
December 2006 | PLN598.45 | PLN740 |
November 2006 | PLN662.34 | PLN819 |
October 2006 | PLN661.53 | PLN818 |
September 2006 | PLN567.72 | PLN702 |
August 2006 | PLN480.38 | PLN594 |
July 2006 | PLN509.49 | PLN630 |
June 2006 | PLN420.53 | PLN520 |
May 2006 | PLN428.62 | PLN530 |
April 2006 | PLN590.36 | PLN730 |
March 2006 | PLN545.88 | PLN675 |
February 2006 | PLN595.21 | PLN736 |
January 2006 | PLN582.27 | PLN720 |
December 2005 | PLN614.62 | PLN760 |
November 2005 | PLN679.32 | PLN840 |
October 2005 | PLN695.49 | PLN860 |
September 2005 | PLN756.15 | PLN935 |
August 2005 | PLN752.10 | PLN930 |
July 2005 | PLN655.06 | PLN810 |
June 2005 | PLN617.86 | PLN764 |
May 2005 | PLN626.75 | PLN775 |
April 2005 | PLN646.97 | PLN800 |
March 2005 | PLN598.45 | PLN740 |
February 2005 | PLN550.73 | PLN681 |
January 2005 | PLN472.29 | PLN584 |
December 2004 | PLN429.83 | PLN531.50 |
November 2004 | PLN437.51 | PLN541 |
October 2004 | PLN483.21 | PLN597.50 |
September 2004 | PLN443.58 | PLN548.50 |
August 2004 | PLN404.36 | PLN500 |
July 2004 | PLN412.44 | PLN510 |
June 2004 | PLN421.74 | PLN521.50 |
May 2004 | PLN433.87 | PLN536.50 |
April 2004 | PLN420.53 | PLN520 |
March 2004 | PLN418.10 | PLN517 |
February 2004 | PLN428.62 | PLN530 |
January 2004 | PLN420.53 | PLN520 |
December 2003 | PLN433.87 | PLN536.50 |
November 2003 | PLN357.45 | PLN442 |
October 2003 | PLN339.66 | PLN420 |
September 2003 | PLN299.22 | PLN370 |
August 2003 | PLN376.05 | PLN465 |
July 2003 | PLN311.35 | PLN385 |
June 2003 | PLN264.85 | PLN327.50 |
May 2003 | PLN270.92 | PLN335 |
April 2003 | PLN241 | PLN298 |
March 2003 | PLN190.86 | PLN236 |
February 2003 | PLN181.56 | PLN224.50 |
January 2003 | PLN198.14 | PLN245 |
December 2002 | PLN151.63 | PLN187.50 |
November 2002 | PLN121.31 | PLN150 |
October 2002 | PLN114.84 | PLN142 |
September 2002 | PLN82.49 | PLN102 |
August 2002 | PLN76.83 | PLN95 |
July 2002 | PLN72.78 | PLN90 |
June 2002 | PLN81.68 | PLN101 |
May 2002 | PLN92.19 | PLN114 |
April 2002 | PLN74.81 | PLN92.50 |
March 2002 | PLN75.13 | PLN92.90 |
February 2002 | PLN68.74 | PLN85 |
January 2002 | PLN57.01 | PLN70.50 |
December 2001 | PLN52.40 | PLN64.80 |
November 2001 | PLN42.22 | PLN52.20 |
October 2001 | PLN40.92 | PLN50.60 |
September 2001 | PLN39.46 | PLN48.80 |
August 2001 | PLN40.84 | PLN50.50 |
July 2001 | PLN41.73 | PLN51.60 |
June 2001 | PLN39.63 | PLN49 |
May 2001 | PLN38.90 | PLN48.10 |
LPP.WA
Price: PLN17,860
Dividend Yield: 0.03%
Forward Dividend Yield: 3.20%
Payout Ratio: 32.82%
Dividend Per Share: 570.00 PLN
Earnings Per Share: 868.30 PLN
P/E Ratio: 18.08
Exchange: WSE
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 29.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4