LPP - Price History

Monthly price history for LPP.WA (LPP)

DateAdjusted priceReal price
May 2024 PLN17,860 PLN17,860
April 2024 PLN15,730 PLN15,730
March 2024 PLN15,015.37 PLN15,300
February 2024 PLN17,606.26 PLN17,940
January 2024 PLN15,280.35 PLN15,570
December 2023 PLN15,888.82 PLN16,190
November 2023 PLN14,603.18 PLN14,880
October 2023 PLN13,307.74 PLN13,560
September 2023 PLN12,758.16 PLN13,000
August 2023 PLN13,621.79 PLN13,880
July 2023 PLN13,543.28 PLN13,800
June 2023 PLN13,531.05 PLN14,010
May 2023 PLN11,589.76 PLN12,000
April 2023 PLN11,589.76 PLN12,000
March 2023 PLN9,252.49 PLN9,580
February 2023 PLN9,097.96 PLN9,420
January 2023 PLN9,774.03 PLN10,120
December 2022 PLN10,285.91 PLN10,650
November 2022 PLN9,238 PLN9,565
October 2022 PLN8,006.59 PLN8,290
September 2022 PLN7,528.52 PLN7,795
August 2022 PLN8,199.76 PLN8,490
July 2022 PLN9,547.06 PLN9,885
June 2022 PLN8,687.49 PLN8,995
May 2022 PLN9,909.24 PLN10,260
April 2022 PLN8,926.71 PLN9,405
March 2022 PLN10,886.69 PLN11,470
February 2022 PLN8,214.85 PLN8,655
January 2022 PLN15,081.91 PLN15,890
December 2021 PLN16,325.29 PLN17,200
November 2021 PLN12,699.56 PLN13,380
October 2021 PLN13,601.25 PLN14,330
September 2021 PLN14,047.35 PLN14,800
August 2021 PLN13,250.06 PLN13,960
July 2021 PLN13,136.17 PLN13,840
June 2021 PLN12,005.69 PLN12,870
May 2021 PLN10,447.84 PLN11,200
April 2021 PLN9,141.86 PLN9,800
March 2021 PLN7,579.35 PLN8,125
February 2021 PLN7,299.50 PLN7,825
January 2021 PLN7,173.56 PLN7,690
December 2020 PLN7,728.60 PLN8,285
November 2020 PLN6,408.63 PLN6,870
October 2020 PLN4,888.10 PLN5,240
September 2020 PLN6,128.78 PLN6,570
August 2020 PLN6,702.48 PLN7,185
July 2020 PLN6,436.62 PLN6,900
June 2020 PLN5,606.39 PLN6,010
May 2020 PLN6,399.30 PLN6,860
April 2020 PLN6,063.48 PLN6,500
March 2020 PLN4,878.77 PLN5,230
February 2020 PLN6,436.62 PLN6,900
January 2020 PLN7,896.52 PLN8,465
December 2019 PLN8,227.67 PLN8,820
November 2019 PLN8,115.73 PLN8,700
October 2019 PLN7,607.33 PLN8,155
September 2019 PLN8,022.45 PLN8,600
August 2019 PLN6,931.02 PLN7,430
July 2019 PLN7,318.15 PLN7,845
June 2019 PLN7,126.92 PLN7,640
May 2019 PLN6,786.16 PLN7,335
April 2019 PLN7,924.13 PLN8,565
March 2019 PLN7,702.09 PLN8,325
February 2019 PLN7,544.81 PLN8,155
January 2019 PLN7,743.72 PLN8,370
December 2018 PLN7,262.63 PLN7,850
November 2018 PLN7,234.87 PLN7,820
October 2018 PLN7,262.63 PLN7,850
September 2018 PLN7,979.64 PLN8,625
August 2018 PLN8,516.24 PLN9,205
July 2018 PLN8,266.18 PLN8,975
June 2018 PLN7,814.87 PLN8,485
May 2018 PLN8,676.03 PLN9,420
April 2018 PLN8,445.77 PLN9,170
March 2018 PLN8,012.89 PLN8,700
February 2018 PLN8,303.02 PLN9,015
January 2018 PLN8,961.55 PLN9,730
December 2017 PLN8,206.31 PLN8,910
November 2017 PLN7,528.39 PLN8,173.95
October 2017 PLN7,896.71 PLN8,573.85
September 2017 PLN7,526.64 PLN8,172.05
August 2017 PLN8,009.82 PLN8,732.40
July 2017 PLN6,420.77 PLN7,000
June 2017 PLN6,558.36 PLN7,150
May 2017 PLN5,752 PLN6,270.90
April 2017 PLN6,365.73 PLN6,940
March 2017 PLN6,232.60 PLN6,794.85
February 2017 PLN5,192.84 PLN5,661.30
January 2017 PLN4,677.94 PLN5,099.95
December 2016 PLN5,204.12 PLN5,673.60
November 2016 PLN5,292.73 PLN5,770.20
October 2016 PLN5,393.45 PLN5,880
September 2016 PLN3,609.02 PLN3,934.60
August 2016 PLN4,096.02 PLN4,500
July 2016 PLN4,473.91 PLN4,915.15
June 2016 PLN4,586.64 PLN5,039
May 2016 PLN4,915.23 PLN5,400
April 2016 PLN5,124.99 PLN5,630.45
March 2016 PLN5,006.25 PLN5,500
February 2016 PLN4,605.75 PLN5,060
January 2016 PLN4,882.92 PLN5,364.50
December 2015 PLN5,056.36 PLN5,555.05
November 2015 PLN6,196.83 PLN6,808
October 2015 PLN6,639.48 PLN7,294.30
September 2015 PLN7,117.98 PLN7,820
August 2015 PLN7,069.69 PLN7,800
July 2015 PLN6,979.05 PLN7,700
June 2015 PLN6,025.18 PLN6,647.60
May 2015 PLN7,008.96 PLN7,733
April 2015 PLN6,933.73 PLN7,650
March 2015 PLN6,412.20 PLN7,074.60
February 2015 PLN6,552.69 PLN7,229.60
January 2015 PLN6,806.38 PLN7,509.50
December 2014 PLN6,557.22 PLN7,234.60
November 2014 PLN8,012.31 PLN8,840
October 2014 PLN9,108.11 PLN10,049
September 2014 PLN8,973.06 PLN9,900
August 2014 PLN7,624.55 PLN8,500
July 2014 PLN6,996.65 PLN7,800
June 2014 PLN7,534.85 PLN8,400
May 2014 PLN7,490 PLN8,350
April 2014 PLN7,032.53 PLN7,840
March 2014 PLN7,972.59 PLN8,888
February 2014 PLN8,970.06 PLN10,000
January 2014 PLN7,893.65 PLN8,800
December 2013 PLN8,073.06 PLN9,000
November 2013 PLN8,234.52 PLN9,180
October 2013 PLN8,073.06 PLN9,000
September 2013 PLN7,759.10 PLN8,650
August 2013 PLN6,949.77 PLN7,830
July 2013 PLN6,190.88 PLN6,975
June 2013 PLN5,813.66 PLN6,550
May 2013 PLN5,973.43 PLN6,730
April 2013 PLN5,680.52 PLN6,400
March 2013 PLN5,014.84 PLN5,650
February 2013 PLN4,173.41 PLN4,702
January 2013 PLN4,304.77 PLN4,850
December 2012 PLN4,038.50 PLN4,550
November 2012 PLN3,860.09 PLN4,349
October 2012 PLN3,497.07 PLN3,940
September 2012 PLN3,017.78 PLN3,400
August 2012 PLN2,682.84 PLN3,100
July 2012 PLN2,933.82 PLN3,390
June 2012 PLN2,804.43 PLN3,240.50
May 2012 PLN2,509.75 PLN2,900
April 2012 PLN2,457.83 PLN2,840
March 2012 PLN2,280.42 PLN2,635
February 2012 PLN2,094.35 PLN2,420
January 2012 PLN1,745.58 PLN2,017
December 2011 PLN1,744.71 PLN2,016
November 2011 PLN1,747.31 PLN2,019
October 2011 PLN1,795.77 PLN2,075
September 2011 PLN1,709.23 PLN1,975
August 2011 PLN1,713.24 PLN2,060
July 2011 PLN1,858.78 PLN2,235
June 2011 PLN1,862.94 PLN2,240
May 2011 PLN1,962.74 PLN2,360
April 2011 PLN1,788.08 PLN2,150
March 2011 PLN1,713.24 PLN2,060
February 2011 PLN1,729.87 PLN2,080
January 2011 PLN1,719.89 PLN2,068
December 2010 PLN1,800.56 PLN2,165
November 2010 PLN1,746.50 PLN2,100
October 2010 PLN1,615.10 PLN1,942
September 2010 PLN1,526.11 PLN1,835
August 2010 PLN1,439.51 PLN1,780
July 2010 PLN1,419.29 PLN1,755
June 2010 PLN1,392.60 PLN1,722
May 2010 PLN1,447.60 PLN1,790
April 2010 PLN1,496.12 PLN1,850
March 2010 PLN1,492.07 PLN1,845
February 2010 PLN1,496.12 PLN1,850
January 2010 PLN1,426.57 PLN1,764
December 2009 PLN1,285.85 PLN1,590
November 2009 PLN1,237.33 PLN1,530
October 2009 PLN1,164.95 PLN1,440.50
September 2009 PLN1,233.29 PLN1,525
August 2009 PLN1,338.82 PLN1,655.50
July 2009 PLN1,172.63 PLN1,450
June 2009 PLN950.24 PLN1,175
May 2009 PLN820.84 PLN1,015
April 2009 PLN816.80 PLN1,010
March 2009 PLN775.96 PLN959.50
February 2009 PLN889.99 PLN1,100.50
January 2009 PLN874.22 PLN1,081
December 2008 PLN921.93 PLN1,140
November 2008 PLN837.02 PLN1,035
October 2008 PLN748.06 PLN925
September 2008 PLN1,224.80 PLN1,514.50
August 2008 PLN1,134.22 PLN1,402.50
July 2008 PLN1,261.59 PLN1,560
June 2008 PLN1,468.62 PLN1,816
May 2008 PLN1,795.34 PLN2,220
April 2008 PLN1,872.17 PLN2,315
March 2008 PLN1,819.60 PLN2,250
February 2008 PLN1,819.60 PLN2,250
January 2008 PLN1,657.86 PLN2,050
December 2007 PLN2,158.05 PLN2,668.50
November 2007 PLN1,940.10 PLN2,399
October 2007 PLN1,977.30 PLN2,445
September 2007 PLN1,686.97 PLN2,086
August 2007 PLN1,963.55 PLN2,428
July 2007 PLN1,657.86 PLN2,050
June 2007 PLN2,017.74 PLN2,495
May 2007 PLN1,766.23 PLN2,184
April 2007 PLN1,454.47 PLN1,798.50
March 2007 PLN973.69 PLN1,204
February 2007 PLN776.36 PLN960
January 2007 PLN707.62 PLN875
December 2006 PLN598.45 PLN740
November 2006 PLN662.34 PLN819
October 2006 PLN661.53 PLN818
September 2006 PLN567.72 PLN702
August 2006 PLN480.38 PLN594
July 2006 PLN509.49 PLN630
June 2006 PLN420.53 PLN520
May 2006 PLN428.62 PLN530
April 2006 PLN590.36 PLN730
March 2006 PLN545.88 PLN675
February 2006 PLN595.21 PLN736
January 2006 PLN582.27 PLN720
December 2005 PLN614.62 PLN760
November 2005 PLN679.32 PLN840
October 2005 PLN695.49 PLN860
September 2005 PLN756.15 PLN935
August 2005 PLN752.10 PLN930
July 2005 PLN655.06 PLN810
June 2005 PLN617.86 PLN764
May 2005 PLN626.75 PLN775
April 2005 PLN646.97 PLN800
March 2005 PLN598.45 PLN740
February 2005 PLN550.73 PLN681
January 2005 PLN472.29 PLN584
December 2004 PLN429.83 PLN531.50
November 2004 PLN437.51 PLN541
October 2004 PLN483.21 PLN597.50
September 2004 PLN443.58 PLN548.50
August 2004 PLN404.36 PLN500
July 2004 PLN412.44 PLN510
June 2004 PLN421.74 PLN521.50
May 2004 PLN433.87 PLN536.50
April 2004 PLN420.53 PLN520
March 2004 PLN418.10 PLN517
February 2004 PLN428.62 PLN530
January 2004 PLN420.53 PLN520
December 2003 PLN433.87 PLN536.50
November 2003 PLN357.45 PLN442
October 2003 PLN339.66 PLN420
September 2003 PLN299.22 PLN370
August 2003 PLN376.05 PLN465
July 2003 PLN311.35 PLN385
June 2003 PLN264.85 PLN327.50
May 2003 PLN270.92 PLN335
April 2003 PLN241 PLN298
March 2003 PLN190.86 PLN236
February 2003 PLN181.56 PLN224.50
January 2003 PLN198.14 PLN245
December 2002 PLN151.63 PLN187.50
November 2002 PLN121.31 PLN150
October 2002 PLN114.84 PLN142
September 2002 PLN82.49 PLN102
August 2002 PLN76.83 PLN95
July 2002 PLN72.78 PLN90
June 2002 PLN81.68 PLN101
May 2002 PLN92.19 PLN114
April 2002 PLN74.81 PLN92.50
March 2002 PLN75.13 PLN92.90
February 2002 PLN68.74 PLN85
January 2002 PLN57.01 PLN70.50
December 2001 PLN52.40 PLN64.80
November 2001 PLN42.22 PLN52.20
October 2001 PLN40.92 PLN50.60
September 2001 PLN39.46 PLN48.80
August 2001 PLN40.84 PLN50.50
July 2001 PLN41.73 PLN51.60
June 2001 PLN39.63 PLN49
May 2001 PLN38.90 PLN48.10

LPP.WA

Price: PLN17,860

52 week price:
10910.00
18980.00

Dividend Yield: 0.03%

5-year range yield:
0.03%
3.72%

Forward Dividend Yield: 3.20%

Payout Ratio: 32.82%

Payout Ratio Range:
24.74%
32.82%

Dividend Per Share: 570.00 PLN

Earnings Per Share: 868.30 PLN

P/E Ratio: 18.08

Exchange: WSE

Sector: Consumer Cyclical

Industry: Apparel Manufacturing

Market Capitalization: 29.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: