PT Lenox Pasifik Investama Tbk ( LPPS.JK) - Price History
Monthly price history for LPPS.JK (PT Lenox Pasifik Investama Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR60 | IDR60 |
| May 2026 | IDR69 | IDR69 |
| April 2026 | IDR88 | IDR88 |
| March 2026 | IDR80 | IDR80 |
| February 2026 | IDR95 | IDR95 |
| January 2026 | IDR101 | IDR101 |
| December 2025 | IDR107 | IDR107 |
| November 2025 | IDR135 | IDR135 |
| October 2025 | IDR119 | IDR119 |
| September 2025 | IDR170 | IDR170 |
| August 2025 | IDR87 | IDR87 |
| July 2025 | IDR54 | IDR54 |
| June 2025 | IDR56 | IDR56 |
| May 2025 | IDR57 | IDR57 |
| April 2025 | IDR58 | IDR58 |
| March 2025 | IDR57 | IDR57 |
| February 2025 | IDR56 | IDR56 |
| January 2025 | IDR56 | IDR56 |
| December 2024 | IDR56 | IDR56 |
| November 2024 | IDR59 | IDR59 |
| October 2024 | IDR102 | IDR102 |
| September 2024 | IDR54 | IDR54 |
| August 2024 | IDR57 | IDR57 |
| July 2024 | IDR54 | IDR54 |
| June 2024 | IDR56 | IDR56 |
| May 2024 | IDR58 | IDR58 |
| April 2024 | IDR57 | IDR57 |
| March 2024 | IDR64 | IDR64 |
| February 2024 | IDR68 | IDR68 |
| January 2024 | IDR73 | IDR73 |
| December 2023 | IDR65 | IDR65 |
| November 2023 | IDR71 | IDR71 |
| October 2023 | IDR65 | IDR65 |
| September 2023 | IDR64 | IDR64 |
| August 2023 | IDR64 | IDR64 |
| July 2023 | IDR66 | IDR66 |
| June 2023 | IDR68 | IDR68 |
| May 2023 | IDR66 | IDR66 |
| April 2023 | IDR67 | IDR67 |
| March 2023 | IDR66 | IDR66 |
| February 2023 | IDR76 | IDR76 |
| January 2023 | IDR77 | IDR77 |
| December 2022 | IDR81 | IDR81 |
| November 2022 | IDR82 | IDR82 |
| October 2022 | IDR83 | IDR83 |
| September 2022 | IDR89 | IDR89 |
| August 2022 | IDR93 | IDR93 |
| July 2022 | IDR92 | IDR92 |
| June 2022 | IDR90 | IDR90 |
| May 2022 | IDR103 | IDR103 |
| April 2022 | IDR99 | IDR99 |
| March 2022 | IDR100 | IDR100 |
| February 2022 | IDR100 | IDR100 |
| January 2022 | IDR102 | IDR102 |
| December 2021 | IDR112 | IDR112 |
| November 2021 | IDR114 | IDR114 |
| October 2021 | IDR102 | IDR102 |
| September 2021 | IDR108 | IDR108 |
| August 2021 | IDR110 | IDR110 |
| July 2021 | IDR117 | IDR117 |
| June 2021 | IDR113 | IDR113 |
| May 2021 | IDR116 | IDR116 |
| April 2021 | IDR98 | IDR98 |
| March 2021 | IDR90 | IDR90 |
| February 2021 | IDR81 | IDR81 |
| January 2021 | IDR80 | IDR80 |
| December 2020 | IDR88 | IDR88 |
| November 2020 | IDR81 | IDR81 |
| October 2020 | IDR81 | IDR81 |
| September 2020 | IDR81 | IDR81 |
| August 2020 | IDR84 | IDR84 |
| July 2020 | IDR75 | IDR75 |
| June 2020 | IDR83 | IDR83 |
| May 2020 | IDR72 | IDR72 |
| April 2020 | IDR70 | IDR70 |
| March 2020 | IDR73 | IDR73 |
| February 2020 | IDR74 | IDR74 |
| January 2020 | IDR80 | IDR80 |
| December 2019 | IDR80 | IDR80 |
| November 2019 | IDR82 | IDR82 |
| October 2019 | IDR93 | IDR93 |
| September 2019 | IDR91 | IDR91 |
| August 2019 | IDR93 | IDR93 |
| July 2019 | IDR95 | IDR95 |
| June 2019 | IDR97 | IDR97 |
| May 2019 | IDR103 | IDR103 |
| April 2019 | IDR98 | IDR98 |
| March 2019 | IDR102 | IDR102 |
| February 2019 | IDR106 | IDR106 |
| January 2019 | IDR105 | IDR105 |
| December 2018 | IDR102 | IDR102 |
| November 2018 | IDR109 | IDR109 |
| October 2018 | IDR82 | IDR82 |
| September 2018 | IDR108 | IDR108 |
| August 2018 | IDR108 | IDR108 |
| July 2018 | IDR107 | IDR107 |
| June 2018 | IDR90 | IDR90 |
| May 2018 | IDR108 | IDR108 |
| April 2018 | IDR129 | IDR129 |
| March 2018 | IDR107 | IDR107 |
| February 2018 | IDR99 | IDR99 |
| January 2018 | IDR103 | IDR103 |
| December 2017 | IDR85 | IDR85 |
| November 2017 | IDR94 | IDR94 |
| October 2017 | IDR99 | IDR99 |
| September 2017 | IDR103 | IDR103 |
| August 2017 | IDR105 | IDR105 |
| July 2017 | IDR113 | IDR113 |
| June 2017 | IDR113 | IDR113 |
| May 2017 | IDR115 | IDR115 |
| April 2017 | IDR119 | IDR119 |
| March 2017 | IDR131 | IDR131 |
| February 2017 | IDR114 | IDR114 |
| January 2017 | IDR116 | IDR116 |
| December 2016 | IDR107 | IDR107 |
| November 2016 | IDR115 | IDR115 |
| October 2016 | IDR120 | IDR120 |
| September 2016 | IDR125 | IDR125 |
| August 2016 | IDR140 | IDR140 |
| July 2016 | IDR107 | IDR107 |
| June 2016 | IDR110 | IDR110 |
| May 2016 | IDR106 | IDR106 |
| April 2016 | IDR109 | IDR109 |
| March 2016 | IDR101 | IDR101 |
| February 2016 | IDR80 | IDR80 |
| January 2016 | IDR80 | IDR80 |
| December 2015 | IDR88 | IDR88 |
| November 2015 | IDR115 | IDR115 |
| October 2015 | IDR126 | IDR126 |
| September 2015 | IDR151 | IDR151 |
| August 2015 | IDR180 | IDR180 |
| July 2015 | IDR197 | IDR197 |
| June 2015 | IDR191 | IDR191 |
| May 2015 | IDR220 | IDR220 |
| April 2015 | IDR212 | IDR212 |
| March 2015 | IDR228 | IDR228 |
| February 2015 | IDR225 | IDR225 |
| January 2015 | IDR223 | IDR223 |
| December 2014 | IDR219 | IDR219 |
| November 2014 | IDR228 | IDR228 |
| October 2014 | IDR242 | IDR242 |
| September 2014 | IDR238 | IDR238 |
| August 2014 | IDR220 | IDR220 |
| July 2014 | IDR216 | IDR216 |
| June 2014 | IDR208 | IDR208 |
| May 2014 | IDR213 | IDR213 |
| April 2014 | IDR210 | IDR210 |
| March 2014 | IDR190 | IDR190 |
| February 2014 | IDR199 | IDR199 |
| January 2014 | IDR197 | IDR197 |
| December 2013 | IDR194 | IDR194 |
| November 2013 | IDR200 | IDR200 |
| October 2013 | IDR215 | IDR215 |
| September 2013 | IDR205 | IDR205 |
| August 2013 | IDR199 | IDR199 |
| July 2013 | IDR235 | IDR235 |
| June 2013 | IDR270 | IDR270 |
| May 2013 | IDR350 | IDR350 |
| April 2013 | IDR199 | IDR199 |
| March 2013 | IDR192 | IDR192 |
| February 2013 | IDR168 | IDR168 |
| January 2013 | IDR157 | IDR157 |
| December 2012 | IDR167 | IDR167 |
| November 2012 | IDR155 | IDR155 |
| October 2012 | IDR144 | IDR144 |
| September 2012 | IDR144 | IDR144 |
| August 2012 | IDR124 | IDR124 |
| July 2012 | IDR123 | IDR123 |
| June 2012 | IDR117 | IDR117 |
| May 2012 | IDR129 | IDR129 |
| April 2012 | IDR133 | IDR133 |
| March 2012 | IDR115 | IDR115 |
| February 2012 | IDR131 | IDR131 |
| January 2012 | IDR111 | IDR111 |
| December 2011 | IDR112 | IDR112 |
| November 2011 | IDR92 | IDR92 |
| October 2011 | IDR91 | IDR91 |
| September 2011 | IDR86 | IDR86 |
| August 2011 | IDR114 | IDR114 |
| July 2011 | IDR142 | IDR142 |
| June 2011 | IDR158 | IDR79 |
| May 2011 | IDR166 | IDR83 |
| April 2011 | IDR186 | IDR93 |
| March 2011 | IDR196 | IDR98 |
| February 2011 | IDR232 | IDR116 |
| January 2011 | IDR208 | IDR104 |
| December 2010 | IDR200 | IDR100 |
| November 2010 | IDR202 | IDR101 |
| October 2010 | IDR120 | IDR60 |
| September 2010 | IDR102 | IDR51 |
| August 2010 | IDR100 | IDR50 |
| July 2010 | IDR100 | IDR50 |
| June 2010 | IDR100 | IDR50 |
| May 2010 | IDR100 | IDR50 |
| April 2010 | IDR100 | IDR50 |
| March 2010 | IDR104 | IDR52 |
| February 2010 | IDR100 | IDR50 |
| January 2010 | IDR106 | IDR53 |
| December 2009 | IDR100 | IDR50 |
| November 2009 | IDR102 | IDR51 |
| October 2009 | IDR102 | IDR51 |
| September 2009 | IDR126 | IDR63 |
| August 2009 | IDR104 | IDR52 |
| July 2009 | IDR100 | IDR50 |
| June 2009 | IDR102 | IDR51 |
| May 2009 | IDR102 | IDR51 |
| April 2009 | IDR100 | IDR50 |
| March 2009 | IDR100 | IDR50 |
| February 2009 | IDR100 | IDR50 |
| January 2009 | IDR100 | IDR50 |
| December 2008 | IDR100 | IDR50 |
| November 2008 | IDR100 | IDR50 |
| October 2008 | IDR100 | IDR50 |
| September 2008 | IDR100 | IDR50 |
| August 2008 | IDR106 | IDR53 |
| July 2008 | IDR122 | IDR61 |
| June 2008 | IDR138 | IDR69 |
| May 2008 | IDR150 | IDR75 |
| April 2008 | IDR140 | IDR70 |
| March 2008 | IDR182 | IDR91 |
| February 2008 | IDR216 | IDR108 |
| January 2008 | IDR188 | IDR94 |
| December 2007 | IDR216 | IDR108 |
| November 2007 | IDR226 | IDR113 |
| October 2007 | IDR238 | IDR119 |
| September 2007 | IDR294 | IDR147 |
| August 2007 | IDR322 | IDR161 |
| July 2007 | IDR356 | IDR178 |
| June 2007 | IDR126 | IDR63 |
| May 2007 | IDR138 | IDR69 |
| April 2007 | IDR138 | IDR69 |
| March 2007 | IDR58 | IDR29 |
| February 2007 | IDR60 | IDR30 |
| January 2007 | IDR54 | IDR27 |
| December 2006 | IDR60 | IDR30 |
| November 2006 | IDR50 | IDR25 |
| October 2006 | IDR50 | IDR25 |
| September 2006 | IDR50 | IDR25 |
| August 2006 | IDR50 | IDR25 |
| July 2006 | IDR50 | IDR25 |
| June 2006 | IDR50 | IDR25 |
| May 2006 | IDR50 | IDR25 |
| April 2006 | IDR50 | IDR25 |
| March 2006 | IDR50 | IDR25 |
| February 2006 | IDR50 | IDR25 |
| January 2006 | IDR50 | IDR25 |
| December 2005 | IDR50 | IDR25 |
| November 2005 | IDR50 | IDR25 |
| October 2005 | IDR50 | IDR25 |
| September 2005 | IDR50 | IDR25 |
| August 2005 | IDR50 | IDR25 |
| July 2005 | IDR50 | IDR25 |
| June 2005 | IDR50 | IDR25 |
| May 2005 | IDR50 | IDR25 |
| April 2005 | IDR50 | IDR25 |
| March 2005 | IDR60 | IDR30 |
| February 2005 | IDR60 | IDR30 |
| January 2005 | IDR50 | IDR25 |
| December 2004 | IDR50 | IDR25 |
| November 2004 | IDR60 | IDR30 |
| October 2004 | IDR50 | IDR25 |
| September 2004 | IDR70 | IDR35 |
| August 2004 | IDR60 | IDR30 |
| July 2004 | IDR70 | IDR35 |
| June 2004 | IDR50 | IDR25 |
| May 2004 | IDR50 | IDR25 |
| April 2004 | IDR60 | IDR30 |
| March 2004 | IDR60 | IDR30 |
| February 2004 | IDR70 | IDR35 |
| January 2004 | IDR70 | IDR35 |
| December 2003 | IDR50 | IDR25 |
| November 2003 | IDR50 | IDR25 |
| October 2003 | IDR50 | IDR25 |
| September 2003 | IDR60 | IDR30 |
| August 2003 | IDR60 | IDR30 |
| July 2003 | IDR50 | IDR25 |
| June 2003 | IDR60 | IDR30 |
| May 2003 | IDR50 | IDR25 |
| April 2003 | IDR50 | IDR25 |
| March 2003 | IDR30 | IDR15 |
| February 2003 | IDR40 | IDR20 |
| January 2003 | IDR30 | IDR15 |
| December 2002 | IDR40 | IDR20 |
| November 2002 | IDR40 | IDR20 |
| October 2002 | IDR40 | IDR20 |
| September 2002 | IDR50 | IDR25 |
| August 2002 | IDR50 | IDR25 |
| July 2002 | IDR70 | IDR35 |
| June 2002 | IDR90 | IDR45 |
| May 2002 | IDR90 | IDR45 |
| April 2002 | IDR100 | IDR50 |
| March 2002 | IDR100 | IDR50 |
| February 2002 | IDR100 | IDR50 |
| January 2002 | IDR80 | IDR40 |
| December 2001 | IDR80 | IDR40 |
| November 2001 | IDR90 | IDR45 |
| October 2001 | IDR90 | IDR45 |
| September 2001 | IDR110 | IDR55 |
| August 2001 | IDR150 | IDR75 |
| July 2001 | IDR150 | IDR75 |
| June 2001 | IDR120 | IDR60 |
| May 2001 | IDR120 | IDR60 |
| April 2001 | IDR100 | IDR50 |
| March 2001 | IDR120 | IDR60 |
| February 2001 | IDR140 | IDR70 |
| January 2001 | IDR190 | IDR95 |
| December 2000 | IDR230 | IDR115 |
| November 2000 | IDR270 | IDR135 |
| October 2000 | IDR65 | IDR32.50 |
| September 2000 | IDR75 | IDR37.50 |
| August 2000 | IDR97.50 | IDR48.75 |
| July 2000 | IDR107.50 | IDR53.75 |
| June 2000 | IDR112.50 | IDR56.25 |
| May 2000 | IDR75 | IDR37.50 |
| April 2000 | IDR125 | IDR62.50 |
| March 2000 | IDR150 | IDR75 |
| February 2000 | IDR175 | IDR87.50 |
| January 2000 | IDR200 | IDR100 |
| December 1999 | IDR162.50 | IDR81.25 |
| November 1999 | IDR100 | IDR50 |
| October 1999 | IDR125 | IDR62.50 |
| September 1999 | IDR75 | IDR37.50 |
| August 1999 | IDR75 | IDR37.50 |
| July 1999 | IDR150 | IDR75 |
| June 1999 | IDR187.50 | IDR93.75 |
| May 1999 | IDR162.50 | IDR81.25 |
| April 1999 | IDR75 | IDR37.50 |
| March 1999 | IDR62.50 | IDR31.25 |
| February 1999 | IDR75 | IDR37.50 |
| January 1999 | IDR100 | IDR50 |
| December 1998 | IDR100 | IDR50 |
| November 1998 | IDR112.50 | IDR56.25 |
| October 1998 | IDR37.50 | IDR18.75 |
| September 1998 | IDR37.50 | IDR18.75 |
| August 1998 | IDR62.50 | IDR31.25 |
| July 1998 | IDR87.50 | IDR43.75 |
| June 1998 | IDR75 | IDR37.50 |
| May 1998 | IDR75 | IDR37.50 |
| April 1998 | IDR112.50 | IDR56.25 |
| March 1998 | IDR150 | IDR75 |
| February 1998 | IDR100 | IDR50 |
| January 1998 | IDR100 | IDR50 |
| December 1997 | IDR112.50 | IDR56.25 |
| November 1997 | IDR150 | IDR75 |
| October 1997 | IDR187.50 | IDR93.75 |
| September 1997 | IDR237.50 | IDR118.75 |
| August 1997 | IDR225 | IDR112.50 |
| July 1997 | IDR425 | IDR212.50 |
| June 1997 | IDR432.74 | IDR216.37 |
| May 1997 | IDR457.83 | IDR228.91 |
| April 1997 | IDR351.21 | IDR175.61 |
| March 1997 | IDR363.75 | IDR181.88 |
| February 1997 | IDR420.20 | IDR210.10 |
| January 1997 | IDR332.40 | IDR166.20 |
| December 1996 | IDR210.10 | IDR105.05 |
| November 1996 | IDR191.28 | IDR95.64 |
| October 1996 | IDR178.74 | IDR89.37 |
| September 1996 | IDR185.01 | IDR92.51 |
| August 1996 | IDR178.74 | IDR89.37 |
| July 1996 | IDR166.20 | IDR83.10 |
| June 1996 | IDR200.94 | IDR100.47 |
| May 1996 | IDR205.46 | IDR102.73 |
| April 1996 | IDR216.75 | IDR108.37 |
| March 1996 | IDR241.58 | IDR120.79 |
| February 1996 | IDR142.24 | IDR71.12 |
| January 1996 | IDR76.76 | IDR38.38 |
| December 1995 | IDR65.48 | IDR32.74 |
| October 1995 | IDR65.48 | IDR32.74 |
| July 1995 | IDR76.76 | IDR38.38 |
LPPS.JK
Price: IDR60
52 week price:
Earnings Per Share: 51.38 IDR
P/E Ratio: 1.67
Exchange: JKT
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 222.6 billion