Open Lending Corporation - Price History
Monthly price history for LPRO (Open Lending Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.11 | $5.11 |
| April 2024 | $5.10 | $5.10 |
| March 2024 | $6.26 | $6.26 |
| February 2024 | $7.26 | $7.26 |
| January 2024 | $7.34 | $7.34 |
| December 2023 | $8.51 | $8.51 |
| November 2023 | $6.39 | $6.39 |
| October 2023 | $5.99 | $5.99 |
| September 2023 | $7.32 | $7.32 |
| August 2023 | $8.25 | $8.25 |
| July 2023 | $11.29 | $11.29 |
| June 2023 | $10.51 | $10.51 |
| May 2023 | $10.14 | $10.14 |
| April 2023 | $7.03 | $7.03 |
| March 2023 | $7.04 | $7.04 |
| February 2023 | $7.08 | $7.08 |
| January 2023 | $8.77 | $8.77 |
| December 2022 | $6.75 | $6.75 |
| November 2022 | $7.07 | $7.07 |
| October 2022 | $7.17 | $7.17 |
| September 2022 | $8.04 | $8.04 |
| August 2022 | $9.71 | $9.71 |
| July 2022 | $10.36 | $10.36 |
| June 2022 | $10.23 | $10.23 |
| May 2022 | $13.16 | $13.16 |
| April 2022 | $13.64 | $13.64 |
| March 2022 | $18.91 | $18.91 |
| February 2022 | $20.83 | $20.83 |
| January 2022 | $18.99 | $18.99 |
| December 2021 | $22.48 | $22.48 |
| November 2021 | $23.24 | $23.24 |
| October 2021 | $31.52 | $31.52 |
| September 2021 | $36.07 | $36.07 |
| August 2021 | $36.97 | $36.97 |
| July 2021 | $38 | $38 |
| June 2021 | $43.09 | $43.09 |
| May 2021 | $38.58 | $38.58 |
| April 2021 | $39.05 | $39.05 |
| March 2021 | $35.42 | $35.42 |
| February 2021 | $38.24 | $38.24 |
| January 2021 | $36.29 | $36.29 |
| December 2020 | $34.96 | $34.96 |
| November 2020 | $28.12 | $28.12 |
| October 2020 | $25.96 | $25.96 |
| September 2020 | $25.50 | $25.50 |
| August 2020 | $21.86 | $21.86 |
| July 2020 | $16.96 | $16.96 |
| June 2020 | $15.10 | $15.10 |
| May 2020 | $10.28 | $10.28 |
| April 2020 | $10.25 | $10.25 |
| March 2020 | $10.15 | $10.15 |
| February 2020 | $10.51 | $10.51 |
| January 2020 | $10.63 | $10.63 |
| December 2019 | $10.54 | $10.54 |
| November 2019 | $10.25 | $10.25 |
| October 2019 | $10.21 | $10.21 |
| September 2019 | $10.20 | $10.20 |
| August 2019 | $10.20 | $10.20 |
| July 2019 | $10.17 | $10.17 |
| June 2019 | $10.09 | $10.09 |
| May 2019 | $10.05 | $10.05 |
| April 2019 | $10.05 | $10.05 |
| March 2019 | $9.99 | $9.99 |
| February 2019 | $10.09 | $10.09 |
| January 2019 | $9.84 | $9.84 |
| December 2018 | $9.75 | $9.75 |
| November 2018 | $9.73 | $9.73 |
| October 2018 | $9.78 | $9.78 |
| September 2018 | $9.74 | $9.74 |
| August 2018 | $9.70 | $9.70 |
| July 2018 | $9.68 | $9.68 |
| June 2018 | $9.65 | $9.65 |
| May 2018 | $9.65 | $9.65 |
| April 2018 | $9.65 | $9.65 |
| March 2018 | $9.65 | $9.65 |
LPRO
Price: $5.11
52 week price:
Earnings Per Share: 0.18 USD
P/E Ratio: 41.26
Exchange: NGM
Sector: Financial Services
Industry: Credit Services
Volume: 54230
Market Capitalization: 585.0 million