Laiqon AG ( LQAG.DE) - Price History
Monthly price history for LQAG.DE (Laiqon AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.55 | €4.55 |
| May 2026 | €4.84 | €4.84 |
| April 2026 | €4.55 | €4.55 |
| March 2026 | €3.98 | €3.98 |
| February 2026 | €4.60 | €4.60 |
| January 2026 | €4.81 | €4.81 |
| December 2025 | €5.12 | €5.12 |
| November 2025 | €4.18 | €4.18 |
| October 2025 | €4.13 | €4.13 |
| September 2025 | €4.13 | €4.13 |
| August 2025 | €5.04 | €5.04 |
| July 2025 | €4.23 | €4.23 |
| June 2025 | €3.51 | €3.51 |
| May 2025 | €3.85 | €3.85 |
| April 2025 | €3.81 | €3.81 |
| March 2025 | €4.24 | €4.24 |
| February 2025 | €4.28 | €4.28 |
| January 2025 | €4.34 | €4.34 |
| December 2024 | €4.96 | €4.96 |
| November 2024 | €5.30 | €5.30 |
| October 2024 | €5.08 | €5.08 |
| September 2024 | €4.20 | €4.20 |
| August 2024 | €4.87 | €4.87 |
| July 2024 | €4.87 | €4.87 |
| June 2024 | €4.53 | €4.53 |
| May 2024 | €5.20 | €5.20 |
| April 2024 | €4.99 | €4.99 |
| March 2024 | €5.44 | €5.44 |
| February 2024 | €6.10 | €6.10 |
| January 2024 | €6.50 | €6.50 |
| December 2023 | €6.60 | €6.60 |
| November 2023 | €6.96 | €6.96 |
| October 2023 | €7.34 | €7.34 |
| September 2023 | €8.28 | €8.28 |
| August 2023 | €8.10 | €8.10 |
| July 2023 | €8.06 | €8.06 |
| June 2023 | €7.50 | €7.50 |
| May 2023 | €7.82 | €7.82 |
| April 2023 | €7.90 | €7.90 |
| March 2023 | €8.44 | €8.44 |
| February 2023 | €8.36 | €8.36 |
| January 2023 | €6.92 | €6.92 |
| December 2022 | €7.78 | €7.78 |
| November 2022 | €8.26 | €8.26 |
| October 2022 | €6.96 | €6.96 |
| September 2022 | €5.64 | €5.64 |
| August 2022 | €6.04 | €6.04 |
| July 2022 | €7.40 | €7.40 |
| June 2022 | €7.80 | €7.80 |
| May 2022 | €9.48 | €9.48 |
| April 2022 | €8.68 | €8.68 |
| March 2022 | €10.30 | €10.30 |
| February 2022 | €11.45 | €11.45 |
| January 2022 | €13.45 | €13.45 |
| December 2021 | €15.10 | €15.10 |
| November 2021 | €12.06 | €12.06 |
| October 2021 | €10.66 | €10.66 |
| September 2021 | €9.74 | €9.74 |
| August 2021 | €9.46 | €9.46 |
| July 2021 | €8.87 | €8.87 |
| June 2021 | €8.71 | €8.71 |
| May 2021 | €7.95 | €7.95 |
| April 2021 | €8.53 | €8.53 |
| March 2021 | €6.92 | €6.92 |
| February 2021 | €6.43 | €6.43 |
| January 2021 | €6.63 | €6.63 |
| December 2020 | €6.18 | €6.18 |
| November 2020 | €6.58 | €6.58 |
| October 2020 | €4.98 | €4.98 |
| September 2020 | €4.78 | €4.78 |
| August 2020 | €4.82 | €4.82 |
| July 2020 | €4.78 | €4.78 |
| June 2020 | €3.85 | €3.85 |
| May 2020 | €3.83 | €3.83 |
| April 2020 | €3.01 | €3.01 |
| March 2020 | €3.21 | €3.21 |
| February 2020 | €4.72 | €4.72 |
| January 2020 | €5.08 | €5.08 |
| December 2019 | €5.13 | €5.13 |
| November 2019 | €5.18 | €5.18 |
| October 2019 | €5.23 | €5.23 |
| September 2019 | €4.86 | €4.86 |
| August 2019 | €5.13 | €5.13 |
| July 2019 | €5.18 | €5.18 |
| June 2019 | €5.18 | €5.18 |
| May 2019 | €5.13 | €5.13 |
| April 2019 | €5.54 | €5.54 |
| March 2019 | €5.34 | €5.34 |
| February 2019 | €5.28 | €5.28 |
| January 2019 | €4.58 | €4.58 |
| December 2018 | €4.61 | €4.61 |
| November 2018 | €4.98 | €4.98 |
| October 2018 | €4.78 | €4.78 |
| September 2018 | €5.48 | €5.48 |
| August 2018 | €5.48 | €5.48 |
| July 2018 | €5.12 | €5.12 |
| June 2018 | €4.92 | €4.92 |
| May 2018 | €4.44 | €4.44 |
| April 2018 | €3.67 | €3.67 |
| March 2018 | €3.87 | €3.87 |
| February 2018 | €2.45 | €2.45 |
| January 2018 | €2.43 | €2.43 |
| December 2017 | €2.28 | €2.28 |
| November 2017 | €2.72 | €2.72 |
| October 2017 | €2.82 | €2.82 |
| September 2017 | €2.71 | €2.71 |
| August 2017 | €3.15 | €3.15 |
| July 2017 | €3.17 | €3.17 |
| June 2017 | €3.18 | €3.18 |
| May 2017 | €3.69 | €3.69 |
| April 2017 | €3.53 | €3.69 |
| March 2017 | €3.17 | €3.32 |
| February 2017 | €2.95 | €3.09 |
| January 2017 | €2.87 | €3 |
| December 2016 | €2.74 | €2.87 |
| November 2016 | €2.74 | €2.86 |
| October 2016 | €3.19 | €3.34 |
| September 2016 | €3.10 | €3.24 |
| August 2016 | €3.51 | €3.67 |
| July 2016 | €3.34 | €3.49 |
| June 2016 | €2.54 | €2.72 |
| May 2016 | €1.57 | €1.68 |
| April 2016 | €1.48 | €1.58 |
| March 2016 | €1.26 | €1.34 |
| February 2016 | €1.29 | €1.38 |
| January 2016 | €1.29 | €1.38 |
| December 2015 | €1.40 | €1.50 |
| November 2015 | €1.52 | €1.63 |
| October 2015 | €1.48 | €1.58 |
| September 2015 | €1.44 | €1.54 |
| August 2015 | €1.40 | €1.49 |
| July 2015 | €1.45 | €1.55 |
| June 2015 | €1.57 | €1.68 |
| May 2015 | €1.59 | €1.70 |
| April 2015 | €1.63 | €1.74 |
| March 2015 | €2.47 | €2.64 |
| February 2015 | €2.14 | €2.29 |
| January 2015 | €1.23 | €1.32 |
| December 2014 | €1.10 | €1.18 |
| November 2014 | €1.09 | €1.16 |
| October 2014 | €1.20 | €1.28 |
| September 2014 | €1.24 | €1.32 |
| August 2014 | €1.39 | €0.50 |
| July 2014 | €1.40 | €0.50 |
| June 2014 | €1.40 | €0.50 |
| May 2014 | €1.45 | €0.52 |
| April 2014 | €1.37 | €0.49 |
| March 2014 | €1.26 | €0.45 |
| February 2014 | €1.23 | €0.44 |
| January 2014 | €1.34 | €0.48 |
| December 2013 | €1.26 | €0.45 |
| November 2013 | €1.26 | €0.45 |
| October 2013 | €1.54 | €0.55 |
| September 2013 | €1.20 | €0.43 |
| August 2013 | €1.17 | €0.42 |
| July 2013 | €1.26 | €0.45 |
| June 2013 | €1.13 | €0.40 |
| May 2013 | €1.31 | €0.47 |
| April 2013 | €1.26 | €0.45 |
| March 2013 | €0.78 | €0.28 |
| February 2013 | €1.40 | €0.50 |
| January 2013 | €2.09 | €0.75 |
| December 2012 | €1.42 | €0.51 |
| November 2012 | €1.59 | €0.57 |
| October 2012 | €1.68 | €0.60 |
| September 2012 | €2 | €0.71 |
| August 2012 | €2.12 | €0.76 |
| July 2012 | €2.15 | €0.77 |
| June 2012 | €2.77 | €0.99 |
| May 2012 | €2.77 | €0.99 |
| April 2012 | €2.85 | €1.02 |
| March 2012 | €3.07 | €1.10 |
| February 2012 | €3.24 | €1.16 |
| January 2012 | €3.10 | €1.11 |
| December 2011 | €2.82 | €1 |
| November 2011 | €2.54 | €0.91 |
| October 2011 | €2.65 | €0.95 |
| September 2011 | €2.56 | €0.91 |
| August 2011 | €3.66 | €1.30 |
| July 2011 | €3.32 | €1.18 |
| June 2011 | €4.08 | €1.45 |
| May 2011 | €4.88 | €1.74 |
| April 2011 | €5.59 | €1.99 |
| March 2011 | €6.56 | €2.34 |
| February 2011 | €6.63 | €2.36 |
| January 2011 | €8.14 | €2.90 |
| December 2010 | €5.09 | €1.81 |
| November 2010 | €5.12 | €1.82 |
| October 2010 | €5.03 | €1.79 |
| September 2010 | €5.12 | €1.82 |
| August 2010 | €5.17 | €1.84 |
| July 2010 | €4.88 | €1.74 |
| June 2010 | €4.96 | €1.77 |
| May 2010 | €5.06 | €1.80 |
| April 2010 | €5.47 | €1.95 |
| March 2010 | €5.28 | €1.88 |
| February 2010 | €4.75 | €1.69 |
| January 2010 | €4.75 | €1.69 |
| December 2009 | €4.94 | €1.76 |
| November 2009 | €5.50 | €1.96 |
| October 2009 | €5.25 | €1.87 |
| September 2009 | €6 | €2.14 |
| August 2009 | €7.18 | €2.56 |
| July 2009 | €4.75 | €1.69 |
| June 2009 | €6.51 | €2.32 |
| May 2009 | €7.01 | €2.50 |
| April 2009 | €6.87 | €2.45 |
| March 2009 | €6.70 | €2.39 |
| February 2009 | €6.37 | €2.27 |
| January 2009 | €6.62 | €2.36 |
| December 2008 | €10.92 | €3.89 |
| November 2008 | €6.98 | €2.49 |
| October 2008 | €8.97 | €3.20 |
| September 2008 | €14.75 | €5.26 |
| August 2008 | €23.85 | €8.50 |
| July 2008 | €24.41 | €8.70 |
| June 2008 | €34.77 | €12.40 |
| May 2008 | €40.74 | €15.86 |
| April 2008 | €39.38 | €15.34 |
| March 2008 | €36.85 | €14.35 |
| February 2008 | €38.23 | €14.89 |
| January 2008 | €35.93 | €13.99 |
| December 2007 | €38.49 | €14.99 |
| November 2007 | €35.80 | €13.94 |
| October 2007 | €39.33 | €15.32 |
| September 2007 | €41.63 | €16.21 |
| August 2007 | €41.43 | €16.13 |
| July 2007 | €40.92 | €15.93 |
| June 2007 | €43.34 | €16.88 |
| May 2007 | €44.37 | €18.52 |
| April 2007 | €43.18 | €18.02 |
| March 2007 | €42.46 | €17.72 |
| February 2007 | €41.27 | €17.23 |
| January 2007 | €38.76 | €16.18 |
| December 2006 | €35.54 | €14.84 |
| November 2006 | €33.40 | €13.94 |
| October 2006 | €34.59 | €14.44 |
| September 2006 | €38.17 | €15.93 |
| August 2006 | €37.69 | €15.73 |
| July 2006 | €36.83 | €15.38 |
| June 2006 | €38.55 | €16.09 |
| May 2006 | €41.40 | €18.47 |
| April 2006 | €43.52 | €19.42 |
| March 2006 | €43.52 | €19.42 |
| February 2006 | €42 | €18.74 |
| January 2006 | €38.27 | €17.08 |
| December 2005 | €34.72 | €15.50 |
| November 2005 | €34.79 | €15.52 |
| October 2005 | €34.59 | €15.44 |
LQAG.DE
Price: €4.55
52 week price:
Earnings Per Share: -0.44 EUR
P/E Ratio: -10
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 93.0 million