iShares iBoxx $ Investment Grad - Price History
Monthly price history for LQD (iShares iBoxx $ Investment Grad)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $105.66 | $105.66 |
| April 2024 | $104.99 | $104.99 |
| March 2024 | $108.50 | $108.92 |
| February 2024 | $106.86 | $107.66 |
| January 2024 | $108.96 | $110.17 |
| December 2023 | $109.45 | $110.66 |
| November 2023 | $104.36 | $106.29 |
| October 2023 | $97.01 | $99.17 |
| September 2023 | $99.41 | $102.02 |
| August 2023 | $103.08 | $106.16 |
| July 2023 | $104.36 | $107.85 |
| June 2023 | $104.30 | $108.14 |
| May 2023 | $103.46 | $107.62 |
| April 2023 | $105.33 | $109.93 |
| March 2023 | $104.69 | $109.61 |
| February 2023 | $100.81 | $105.92 |
| January 2023 | $105.20 | $110.87 |
| December 2022 | $100.04 | $105.43 |
| November 2022 | $101.62 | $107.76 |
| October 2022 | $95.28 | $101.35 |
| September 2022 | $96 | $102.45 |
| August 2022 | $102.10 | $109.27 |
| July 2022 | $106.83 | $114.61 |
| June 2022 | $102.29 | $110.03 |
| May 2022 | $106.13 | $114.44 |
| April 2022 | $104.19 | $112.60 |
| March 2022 | $111.67 | $120.94 |
| February 2022 | $115 | $124.80 |
| January 2022 | $117.50 | $127.76 |
| December 2021 | $121.88 | $132.52 |
| November 2021 | $121.92 | $133.06 |
| October 2021 | $122.07 | $133.48 |
| September 2021 | $121.42 | $133.03 |
| August 2021 | $123.28 | $135.30 |
| July 2021 | $123.71 | $136.01 |
| June 2021 | $121.98 | $134.36 |
| May 2021 | $119.34 | $131.71 |
| April 2021 | $118.60 | $131.15 |
| March 2021 | $117.37 | $130.05 |
| February 2021 | $119.14 | $132.27 |
| January 2021 | $121.89 | $135.60 |
| December 2020 | $124.17 | $138.13 |
| November 2020 | $123.98 | $138.48 |
| October 2020 | $119.48 | $133.73 |
| September 2020 | $120.09 | $134.71 |
| August 2020 | $120.62 | $135.60 |
| July 2020 | $122.80 | $138.35 |
| June 2020 | $119.11 | $134.50 |
| May 2020 | $116.63 | $132.02 |
| April 2020 | $113.83 | $129.17 |
| March 2020 | $108.57 | $123.51 |
| February 2020 | $115.88 | $132.18 |
| January 2020 | $114.63 | $131.09 |
| December 2019 | $111.89 | $127.96 |
| November 2019 | $111.30 | $127.97 |
| October 2019 | $110.78 | $127.71 |
| September 2019 | $110.29 | $127.48 |
| August 2019 | $111.13 | $128.80 |
| July 2019 | $106.97 | $124.33 |
| June 2019 | $106.70 | $124.37 |
| May 2019 | $103.34 | $120.83 |
| April 2019 | $101.67 | $119.22 |
| March 2019 | $101.22 | $119.06 |
| February 2019 | $98.34 | $116.03 |
| January 2019 | $98.55 | $116.62 |
| December 2018 | $95.34 | $112.82 |
| November 2018 | $93.60 | $111.46 |
| October 2018 | $93.93 | $112.23 |
| September 2018 | $95.90 | $114.93 |
| August 2018 | $96.03 | $115.44 |
| July 2018 | $96.01 | $115.76 |
| June 2018 | $94.74 | $114.57 |
| May 2018 | $95.20 | $115.49 |
| April 2018 | $94.71 | $115.22 |
| March 2018 | $96.21 | $117.39 |
| February 2018 | $95.68 | $117.07 |
| January 2018 | $97.87 | $120.07 |
| December 2017 | $99.08 | $121.56 |
| November 2017 | $97.89 | $120.67 |
| October 2017 | $98.01 | $121.14 |
| September 2017 | $97.82 | $121.23 |
| August 2017 | $97.87 | $121.61 |
| July 2017 | $97.21 | $121.11 |
| June 2017 | $96.47 | $120.51 |
| May 2017 | $96.01 | $120.25 |
| April 2017 | $94.75 | $118.99 |
| March 2017 | $93.64 | $117.91 |
| February 2017 | $93.91 | $118.58 |
| January 2017 | $92.69 | $117.35 |
| December 2016 | $92.56 | $117.18 |
| November 2016 | $91.78 | $116.84 |
| October 2016 | $94.79 | $120.98 |
| September 2016 | $96.26 | $123.18 |
| August 2016 | $96.56 | $123.89 |
| July 2016 | $96.39 | $123.99 |
| June 2016 | $95.16 | $122.74 |
| May 2016 | $92.30 | $119.39 |
| April 2016 | $92.78 | $120.33 |
| March 2016 | $91.36 | $118.82 |
| February 2016 | $88.17 | $115.01 |
| January 2016 | $87.26 | $114.15 |
| December 2015 | $87.15 | $114.01 |
| November 2015 | $88.10 | $115.91 |
| October 2015 | $88.24 | $116.42 |
| September 2015 | $87.73 | $116.09 |
| August 2015 | $86.70 | $115.06 |
| July 2015 | $87.42 | $116.35 |
| June 2015 | $86.70 | $115.72 |
| May 2015 | $88.37 | $118.27 |
| April 2015 | $89.37 | $119.94 |
| March 2015 | $90.44 | $121.71 |
| February 2015 | $90.27 | $121.80 |
| January 2015 | $91.57 | $123.89 |
| December 2014 | $88.26 | $119.41 |
| November 2014 | $88.27 | $120.09 |
| October 2014 | $87.47 | $119.34 |
| September 2014 | $86.41 | $118.22 |
| August 2014 | $87.88 | $120.58 |
| July 2014 | $86.16 | $118.55 |
| June 2014 | $86.43 | $119.26 |
| May 2014 | $86.43 | $119.59 |
| April 2014 | $85.14 | $118.15 |
| March 2014 | $84.02 | $116.94 |
| February 2014 | $84.05 | $117.32 |
| January 2014 | $83.09 | $116.34 |
| December 2013 | $81.56 | $114.19 |
| November 2013 | $81.38 | $114.66 |
| October 2013 | $81.50 | $115.20 |
| September 2013 | $80.05 | $113.52 |
| August 2013 | $79.46 | $113.05 |
| July 2013 | $80.26 | $114.54 |
| June 2013 | $79.38 | $113.65 |
| May 2013 | $82.06 | $117.85 |
| April 2013 | $84.79 | $122.13 |
| March 2013 | $82.99 | $119.90 |
| February 2013 | $83.03 | $120.33 |
| January 2013 | $82.14 | $119.42 |
| December 2012 | $83.22 | $120.99 |
| November 2012 | $83.50 | $122.13 |
| October 2012 | $83.85 | $123.02 |
| September 2012 | $82.73 | $121.77 |
| August 2012 | $81.83 | $120.83 |
| July 2012 | $81.88 | $121.28 |
| June 2012 | $79.12 | $117.59 |
| May 2012 | $78.44 | $116.97 |
| April 2012 | $77.85 | $116.48 |
| March 2012 | $77.01 | $115.63 |
| February 2012 | $78.12 | $117.70 |
| January 2012 | $76.87 | $116.20 |
| December 2011 | $75.26 | $113.76 |
| November 2011 | $72.72 | $110.69 |
| October 2011 | $75.09 | $114.70 |
| September 2011 | $73.25 | $112.31 |
| August 2011 | $72.99 | $112.33 |
| July 2011 | $72.75 | $112.37 |
| June 2011 | $71.02 | $110.13 |
| May 2011 | $71.59 | $111.44 |
| April 2011 | $70.69 | $110.47 |
| March 2011 | $68.97 | $108.20 |
| February 2011 | $69.34 | $109.22 |
| January 2011 | $68.60 | $108.48 |
| December 2010 | $68.58 | $108.44 |
| November 2010 | $69.10 | $110.12 |
| October 2010 | $70.23 | $112.36 |
| September 2010 | $70.41 | $113.09 |
| August 2010 | $70.09 | $113 |
| July 2010 | $68.15 | $110.30 |
| June 2010 | $66.74 | $108.46 |
| May 2010 | $64.62 | $105.46 |
| April 2010 | $65.48 | $107.31 |
| March 2010 | $64.25 | $105.77 |
| February 2010 | $63.83 | $105.53 |
| January 2010 | $63.51 | $105.45 |
| December 2009 | $62.73 | $104.15 |
| November 2009 | $64.05 | $107.25 |
| October 2009 | $62.83 | $105.68 |
| September 2009 | $63.14 | $106.68 |
| August 2009 | $62.05 | $105.33 |
| July 2009 | $61.25 | $104.46 |
| June 2009 | $58.54 | $100.28 |
| May 2009 | $56.89 | $97.95 |
| April 2009 | $55.60 | $96.20 |
| March 2009 | $54.10 | $94.12 |
| February 2009 | $53.85 | $94.16 |
| January 2009 | $56.80 | $99.82 |
| December 2008 | $57.84 | $101.65 |
| November 2008 | $50.82 | $90.14 |
| October 2008 | $49.17 | $87.65 |
| September 2008 | $50.15 | $89.79 |
| August 2008 | $56.18 | $101.04 |
| July 2008 | $56.09 | $101.36 |
| June 2008 | $55.88 | $101.40 |
| May 2008 | $56.61 | $103.20 |
| April 2008 | $57.88 | $105.99 |
| March 2008 | $57.17 | $105.20 |
| February 2008 | $57.52 | $106.28 |
| January 2008 | $57.92 | $107.53 |
| December 2007 | $56.48 | $104.84 |
| November 2007 | $56.93 | $106.62 |
| October 2007 | $56.36 | $106.02 |
| September 2007 | $55.82 | $105.49 |
| August 2007 | $55.41 | $105.21 |
| July 2007 | $54.12 | $103.25 |
| June 2007 | $54.57 | $104.58 |
| May 2007 | $55.02 | $105.93 |
| April 2007 | $55.70 | $107.73 |
| March 2007 | $55.21 | $107.27 |
| February 2007 | $55.58 | $108.43 |
| January 2007 | $54.50 | $106.78 |
| December 2006 | $54.44 | $106.68 |
| November 2006 | $54.94 | $108.52 |
| October 2006 | $54.17 | $107.47 |
| September 2006 | $53.61 | $106.83 |
| August 2006 | $53.14 | $106.38 |
| July 2006 | $51.99 | $104.52 |
| June 2006 | $51.24 | $103.47 |
| May 2006 | $51.28 | $103.99 |
| April 2006 | $51.38 | $104.65 |
| March 2006 | $51.48 | $105.30 |
| February 2006 | $52.37 | $107.54 |
| January 2006 | $52.01 | $107.22 |
| December 2005 | $52.24 | $107.69 |
| November 2005 | $51.79 | $107.56 |
| October 2005 | $51.46 | $107.27 |
| September 2005 | $52.28 | $109.43 |
| August 2005 | $53.27 | $111.96 |
| July 2005 | $52.48 | $110.75 |
| June 2005 | $52.92 | $112.10 |
| May 2005 | $52.28 | $111.18 |
| April 2005 | $51.96 | $110.92 |
| March 2005 | $51.13 | $109.59 |
| February 2005 | $51.78 | $111.42 |
| January 2005 | $52.28 | $112.90 |
| December 2004 | $51.64 | $111.53 |
| November 2004 | $50.93 | $110.85 |
| October 2004 | $51.56 | $112.65 |
| September 2004 | $50.96 | $111.76 |
| August 2004 | $50.80 | $111.85 |
| July 2004 | $49.28 | $108.94 |
| June 2004 | $48.52 | $107.70 |
| May 2004 | $48.46 | $108 |
| April 2004 | $48.72 | $109 |
| March 2004 | $50.68 | $113.84 |
| February 2004 | $50.19 | $113.16 |
| January 2004 | $49.44 | $111.92 |
| December 2003 | $48.85 | $110.57 |
| November 2003 | $47.62 | $110.06 |
| October 2003 | $47.48 | $110.15 |
| September 2003 | $48.08 | $112.29 |
| August 2003 | $45.99 | $108.18 |
| July 2003 | $45.34 | $107.35 |
| June 2003 | $48.13 | $114.63 |
| May 2003 | $48.22 | $115.55 |
| April 2003 | $46.41 | $112.05 |
| March 2003 | $45.34 | $110.20 |
| February 2003 | $45.28 | $110.49 |
| January 2003 | $44.40 | $108.80 |
| December 2002 | $44.77 | $109.69 |
| November 2002 | $43.07 | $106.49 |
| October 2002 | $42.77 | $106.25 |
| September 2002 | $43.03 | $107.35 |
| August 2002 | $42.15 | $105.70 |
| July 2002 | $40.67 | $101.99 |
LQD
Price: $105.66
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.69%
Payout Ratio: 149.04%
Payout Ratio Range:
Dividend Per Share: 4.93 USD
Earnings Per Share: 3.31 USD
P/E Ratio: 33.15
Exchange: PCX
Volume: 1.9 million
Market Capitalization: 31.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 0.09%
DGR5: -0.12%
DGR10: -0.19%
DGR20: -1.03%