Liquidity Services, Inc. - Price History
Monthly price history for LQDT (Liquidity Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.68 | $17.68 |
| April 2024 | $17.26 | $17.26 |
| March 2024 | $18.60 | $18.60 |
| February 2024 | $17.93 | $17.93 |
| January 2024 | $17.45 | $17.45 |
| December 2023 | $17.21 | $17.21 |
| November 2023 | $19.16 | $19.16 |
| October 2023 | $19.27 | $19.27 |
| September 2023 | $17.62 | $17.62 |
| August 2023 | $18.25 | $18.25 |
| July 2023 | $16.78 | $16.78 |
| June 2023 | $16.50 | $16.50 |
| May 2023 | $15.13 | $15.13 |
| April 2023 | $13.07 | $13.07 |
| March 2023 | $13.17 | $13.17 |
| February 2023 | $12.66 | $12.66 |
| January 2023 | $14.99 | $14.99 |
| December 2022 | $14.06 | $14.06 |
| November 2022 | $16.69 | $16.69 |
| October 2022 | $17.18 | $17.18 |
| September 2022 | $16.26 | $16.26 |
| August 2022 | $17.49 | $17.49 |
| July 2022 | $20.13 | $20.13 |
| June 2022 | $13.44 | $13.44 |
| May 2022 | $13.56 | $13.56 |
| April 2022 | $14.42 | $14.42 |
| March 2022 | $17.12 | $17.12 |
| February 2022 | $17.23 | $17.23 |
| January 2022 | $19.03 | $19.03 |
| December 2021 | $22.08 | $22.08 |
| November 2021 | $22.67 | $22.67 |
| October 2021 | $22.08 | $22.08 |
| September 2021 | $21.61 | $21.61 |
| August 2021 | $24.40 | $24.40 |
| July 2021 | $19.84 | $19.84 |
| June 2021 | $25.45 | $25.45 |
| May 2021 | $23.91 | $23.91 |
| April 2021 | $17.93 | $17.93 |
| March 2021 | $18.58 | $18.58 |
| February 2021 | $15.61 | $15.61 |
| January 2021 | $19.52 | $19.52 |
| December 2020 | $15.91 | $15.91 |
| November 2020 | $9.51 | $9.51 |
| October 2020 | $8.53 | $8.53 |
| September 2020 | $7.46 | $7.46 |
| August 2020 | $7.21 | $7.21 |
| July 2020 | $5.15 | $5.15 |
| June 2020 | $5.96 | $5.96 |
| May 2020 | $5.71 | $5.71 |
| April 2020 | $5 | $5 |
| March 2020 | $3.88 | $3.88 |
| February 2020 | $3.92 | $3.92 |
| January 2020 | $5.32 | $5.32 |
| December 2019 | $5.96 | $5.96 |
| November 2019 | $6.99 | $6.99 |
| October 2019 | $6.49 | $6.49 |
| September 2019 | $7.40 | $7.40 |
| August 2019 | $7.57 | $7.57 |
| July 2019 | $6.52 | $6.52 |
| June 2019 | $6.09 | $6.09 |
| May 2019 | $5.62 | $5.62 |
| April 2019 | $6.79 | $6.79 |
| March 2019 | $7.71 | $7.71 |
| February 2019 | $6.90 | $6.90 |
| January 2019 | $8.37 | $8.37 |
| December 2018 | $6.17 | $6.17 |
| November 2018 | $6.48 | $6.48 |
| October 2018 | $5.94 | $5.94 |
| September 2018 | $6.35 | $6.35 |
| August 2018 | $7.20 | $7.20 |
| July 2018 | $7.05 | $7.05 |
| June 2018 | $6.55 | $6.55 |
| May 2018 | $5.65 | $5.65 |
| April 2018 | $6.45 | $6.45 |
| March 2018 | $6.50 | $6.50 |
| February 2018 | $6.85 | $6.85 |
| January 2018 | $4.80 | $4.80 |
| December 2017 | $4.85 | $4.85 |
| November 2017 | $5.75 | $5.75 |
| October 2017 | $5.70 | $5.70 |
| September 2017 | $5.90 | $5.90 |
| August 2017 | $5.70 | $5.70 |
| July 2017 | $6.80 | $6.80 |
| June 2017 | $6.35 | $6.35 |
| May 2017 | $6.20 | $6.20 |
| April 2017 | $7.80 | $7.80 |
| March 2017 | $8 | $8 |
| February 2017 | $8.15 | $8.15 |
| January 2017 | $9.75 | $9.75 |
| December 2016 | $9.75 | $9.75 |
| November 2016 | $9.20 | $9.20 |
| October 2016 | $8.85 | $8.85 |
| September 2016 | $11.24 | $11.24 |
| August 2016 | $10 | $10 |
| July 2016 | $8.08 | $8.08 |
| June 2016 | $7.84 | $7.84 |
| May 2016 | $6.70 | $6.70 |
| April 2016 | $5.58 | $5.58 |
| March 2016 | $5.18 | $5.18 |
| February 2016 | $4.67 | $4.67 |
| January 2016 | $6.51 | $6.51 |
| December 2015 | $6.50 | $6.50 |
| November 2015 | $6.82 | $6.82 |
| October 2015 | $8.19 | $8.19 |
| September 2015 | $7.39 | $7.39 |
| August 2015 | $7.50 | $7.50 |
| July 2015 | $8.98 | $8.98 |
| June 2015 | $9.63 | $9.63 |
| May 2015 | $9.92 | $9.92 |
| April 2015 | $9.36 | $9.36 |
| March 2015 | $9.88 | $9.88 |
| February 2015 | $9.88 | $9.88 |
| January 2015 | $7.74 | $7.74 |
| December 2014 | $8.17 | $8.17 |
| November 2014 | $10.51 | $10.51 |
| October 2014 | $12.78 | $12.78 |
| September 2014 | $13.75 | $13.75 |
| August 2014 | $15.24 | $15.24 |
| July 2014 | $13.49 | $13.49 |
| June 2014 | $15.76 | $15.76 |
| May 2014 | $15.38 | $15.38 |
| April 2014 | $17.25 | $17.25 |
| March 2014 | $26.05 | $26.05 |
| February 2014 | $25.62 | $25.62 |
| January 2014 | $23.77 | $23.77 |
| December 2013 | $22.66 | $22.66 |
| November 2013 | $23.17 | $23.17 |
| October 2013 | $26.11 | $26.11 |
| September 2013 | $33.50 | $33.50 |
| August 2013 | $29.64 | $29.64 |
| July 2013 | $28.50 | $28.50 |
| June 2013 | $34.67 | $34.67 |
| May 2013 | $40.01 | $40.01 |
| April 2013 | $32.90 | $32.90 |
| March 2013 | $29.81 | $29.81 |
| February 2013 | $34.05 | $34.05 |
| January 2013 | $31.87 | $31.87 |
| December 2012 | $40.86 | $40.86 |
| November 2012 | $41.06 | $41.06 |
| October 2012 | $41.23 | $41.23 |
| September 2012 | $50.21 | $50.21 |
| August 2012 | $52.39 | $52.39 |
| July 2012 | $45.72 | $45.72 |
| June 2012 | $51.18 | $51.18 |
| May 2012 | $63.89 | $63.89 |
| April 2012 | $53.33 | $53.33 |
| March 2012 | $44.80 | $44.80 |
| February 2012 | $43.25 | $43.25 |
| January 2012 | $34.51 | $34.51 |
| December 2011 | $36.90 | $36.90 |
| November 2011 | $34.06 | $34.06 |
| October 2011 | $32.56 | $32.56 |
| September 2011 | $32.07 | $32.07 |
| August 2011 | $24 | $24 |
| July 2011 | $24.18 | $24.18 |
| June 2011 | $23.61 | $23.61 |
| May 2011 | $20.96 | $20.96 |
| April 2011 | $19.44 | $19.44 |
| March 2011 | $17.86 | $17.86 |
| February 2011 | $16.07 | $16.07 |
| January 2011 | $14.27 | $14.27 |
| December 2010 | $14.05 | $14.05 |
| November 2010 | $15.47 | $15.47 |
| October 2010 | $16 | $16 |
| September 2010 | $16.01 | $16.01 |
| August 2010 | $12.87 | $12.87 |
| July 2010 | $13.58 | $13.58 |
| June 2010 | $12.96 | $12.96 |
| May 2010 | $13.26 | $13.26 |
| April 2010 | $11.37 | $11.37 |
| March 2010 | $11.54 | $11.54 |
| February 2010 | $12.30 | $12.30 |
| January 2010 | $10.57 | $10.57 |
| December 2009 | $10.07 | $10.07 |
| November 2009 | $8.22 | $8.22 |
| October 2009 | $9.62 | $9.62 |
| September 2009 | $10.32 | $10.32 |
| August 2009 | $10.89 | $10.89 |
| July 2009 | $11.48 | $11.48 |
| June 2009 | $9.86 | $9.86 |
| May 2009 | $9.79 | $9.79 |
| April 2009 | $7.53 | $7.53 |
| March 2009 | $6.99 | $6.99 |
| February 2009 | $4.70 | $4.70 |
| January 2009 | $7.13 | $7.13 |
| December 2008 | $8.33 | $8.33 |
| November 2008 | $7.36 | $7.36 |
| October 2008 | $8.40 | $8.40 |
| September 2008 | $10.85 | $10.85 |
| August 2008 | $10.96 | $10.96 |
| July 2008 | $10.99 | $10.99 |
| June 2008 | $11.53 | $11.53 |
| May 2008 | $11.10 | $11.10 |
| April 2008 | $8.15 | $8.15 |
| March 2008 | $8 | $8 |
| February 2008 | $9.67 | $9.67 |
| January 2008 | $12.01 | $12.01 |
| December 2007 | $12.90 | $12.90 |
| November 2007 | $11.94 | $11.94 |
| October 2007 | $12.43 | $12.43 |
| September 2007 | $10.99 | $10.99 |
| August 2007 | $11 | $11 |
| July 2007 | $15.46 | $15.46 |
| June 2007 | $18.78 | $18.78 |
| May 2007 | $19.97 | $19.97 |
| April 2007 | $20.88 | $20.88 |
| March 2007 | $16.94 | $16.94 |
| February 2007 | $18.05 | $18.05 |
| January 2007 | $19.98 | $19.98 |
| December 2006 | $17.21 | $17.21 |
| November 2006 | $18.11 | $18.11 |
| October 2006 | $16.95 | $16.95 |
| September 2006 | $15.59 | $15.59 |
| August 2006 | $11.80 | $11.80 |
| July 2006 | $12.72 | $12.72 |
| June 2006 | $15.57 | $15.57 |
| May 2006 | $19.25 | $19.25 |
| April 2006 | $13.49 | $13.49 |
| March 2006 | $12.25 | $12.25 |
| February 2006 | $11.80 | $11.80 |
LQDT
Price: $17.68
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.58 USD
P/E Ratio: 23.78
Exchange: NMS
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 11474
Ebitda: -5.2 millionMarket Capitalization: 556.0 million