WISDOMTREE MULTI ASSET ISSUER P - Price History
Monthly price history for LQQS.L (WISDOMTREE MULTI ASSET ISSUER P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £8.82 | £8.82 |
| April 2024 | £9.14 | £9.14 |
| March 2024 | £8.20 | £8.20 |
| February 2024 | £8.62 | £8.62 |
| January 2024 | £9.67 | £9.67 |
| December 2023 | £10.17 | £10.17 |
| November 2023 | £12.31 | £12.31 |
| October 2023 | £17.46 | £17.46 |
| September 2023 | £15.76 | £15.76 |
| August 2023 | £13.06 | £13.06 |
| July 2023 | £12.41 | £12.41 |
| June 2023 | £14.04 | £14.04 |
| May 2023 | £17.37 | £17.37 |
| April 2023 | £21.83 | £21.83 |
| March 2023 | £22.56 | £22.56 |
| February 2023 | £29.43 | £29.43 |
| January 2023 | £29.91 | £29.91 |
| December 2022 | £41.99 | £41.99 |
| November 2022 | £36.54 | £36.54 |
| October 2022 | £41.08 | £41.08 |
| September 2022 | £46.44 | £46.44 |
| August 2022 | £35.29 | £35.29 |
| July 2022 | £31.28 | £31.28 |
| June 2022 | £43.89 | £43.89 |
| May 2022 | £34.88 | £34.88 |
| April 2022 | £33.46 | £33.46 |
| March 2022 | £22.70 | £22.70 |
| February 2022 | £27.61 | £27.61 |
| January 2022 | £26.78 | £26.78 |
| December 2021 | £19.35 | £19.35 |
| November 2021 | £21.85 | £21.85 |
| October 2021 | £23.25 | £23.25 |
| September 2021 | £28.46 | £28.46 |
| August 2021 | £24.50 | £24.50 |
| July 2021 | £27.64 | £27.64 |
| June 2021 | £30.38 | £30.38 |
| May 2021 | £35.62 | £35.62 |
| April 2021 | £36.20 | £36.20 |
| March 2021 | £43.63 | £43.63 |
| February 2021 | £47.27 | £47.27 |
| January 2021 | £48.40 | £48.40 |
| December 2020 | £51.47 | £51.47 |
| November 2020 | £62.94 | £62.94 |
| October 2020 | £88 | £0.14 |
| September 2020 | £83.13 | £0.14 |
| August 2020 | £75.21 | £0.12 |
| July 2020 | £106.27 | £0.17 |
| June 2020 | £144.03 | £0.24 |
| May 2020 | £183.31 | £0.30 |
| April 2020 | £211.93 | £0.35 |
| March 2020 | £338.60 | £0.56 |
| February 2020 | £440 | £0.72 |
| January 2020 | £348.96 | £0.57 |
| December 2019 | £390.67 | £0.64 |
| November 2019 | £441.22 | £0.72 |
| October 2019 | £503.64 | £0.83 |
| September 2019 | £605.96 | £1 |
| August 2019 | £633.66 | £1.04 |
| July 2019 | £580.07 | £0.95 |
| June 2019 | £628.79 | £1.03 |
| May 2019 | £776.48 | £1.28 |
| April 2019 | £612.04 | £1 |
| March 2019 | £709.48 | £1.16 |
| February 2019 | £776.48 | £1.28 |
| January 2019 | £860.52 | £1.41 |
| December 2018 | £1,167.76 | £1.92 |
| November 2018 | £969.83 | £1.59 |
| October 2018 | £977.14 | £1.60 |
| September 2018 | £762.47 | £1.25 |
| August 2018 | £763.99 | £1.25 |
| July 2018 | £899.49 | £1.48 |
| June 2018 | £956.74 | £1.57 |
| May 2018 | £996.32 | £1.64 |
| April 2018 | £1,113.25 | £1.83 |
| March 2018 | £1,186.33 | £1.95 |
| February 2018 | £1,049.61 | £1.72 |
| January 2018 | £1,052.05 | £1.73 |
| December 2017 | £1,381.21 | £2.27 |
| November 2017 | £1,455.51 | £2.39 |
| October 2017 | £1,572.74 | £2.58 |
| September 2017 | £1,793.50 | £2.94 |
| August 2017 | £1,872.98 | £3.08 |
| July 2017 | £1,940.27 | £3.19 |
| June 2017 | £2,217.67 | £3.64 |
| May 2017 | £2,114.75 | £3.47 |
| April 2017 | £2,369.31 | £3.89 |
| March 2017 | £2,644.28 | £4.34 |
| February 2017 | £4,090.54 | £4,090.54 |
| January 2017 | £4,653.77 | £4,653.77 |
| December 2016 | £5,436.82 | £5,436.82 |
| November 2016 | £5,658.50 | £5,658.50 |
| October 2016 | £5,797.05 | £5,797.05 |
| September 2016 | £5,564.36 | £5,564.36 |
| August 2016 | £6,015.16 | £6,015.16 |
| July 2016 | £6,225.60 | £6,225.60 |
| June 2016 | £7,690.03 | £7,690.03 |
| May 2016 | £7,325.14 | £7,325.14 |
| April 2016 | £8,427.46 | £8,427.46 |
| March 2016 | £7,733.24 | £7,733.24 |
| February 2016 | £9,529.60 | £9,529.60 |
| January 2016 | £9,304.52 | £9,304.52 |
| December 2015 | £7,841.28 | £7,841.28 |
| November 2015 | £7,652.78 | £7,652.78 |
| October 2015 | £7,853.48 | £7,853.48 |
| September 2015 | £10,977.45 | £10,977.45 |
| August 2015 | £10,231.18 | £10,231.18 |
| July 2015 | £9,073.09 | £9,073.09 |
| June 2015 | £10,454.31 | £10,454.31 |
| May 2015 | £9,808.69 | £9,808.69 |
| April 2015 | £10,610.55 | £10,610.55 |
| March 2015 | £11,319.37 | £11,319.37 |
| February 2015 | £10,678.38 | £10,678.38 |
| January 2015 | £13,256.34 | £13,256.34 |
| December 2014 | £12,684.41 | £12,684.41 |
| November 2014 | £11,995.81 | £11,995.81 |
| October 2014 | £13,744.64 | £13,744.64 |
| September 2014 | £15,205.14 | £15,205.14 |
| August 2014 | £14,956.77 | £14,956.77 |
| July 2014 | £17,438.94 | £17,438.94 |
| June 2014 | £18,242.94 | £18,242.94 |
| May 2014 | £20,045.80 | £20,045.80 |
| April 2014 | £23,083.62 | £23,083.62 |
| March 2014 | £23,364.29 | £23,364.29 |
| February 2014 | £21,748.90 | £21,748.90 |
| January 2014 | £25,563.23 | £25,563.23 |
| December 2013 | £24,438.74 | £24,438.74 |
| November 2013 | £26,872.72 | £26,872.72 |
| October 2013 | £30,051.10 | £30,051.10 |
| September 2013 | £35,245.78 | £35,245.78 |
| August 2013 | £40,712.54 | £40,712.54 |
| July 2013 | £40,714.48 | £40,714.48 |
| June 2013 | £49,213.89 | £49,213.89 |
| May 2013 | £46,434.69 | £46,434.69 |
| April 2013 | £51,809.16 | £51,809.16 |
| March 2013 | £56,691.87 | £56,691.87 |
| February 2013 | £62,213.42 | £62,213.42 |
| January 2013 | £63,798.86 | £63,798.86 |
| December 2012 | £69,728.99 | £69,728.99 |