Lake Ridge Bancorp Inc. ( LRBI) - Price History
Monthly price history for LRBI (Lake Ridge Bancorp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $95 | $95 |
| January 2024 | $95 | $95 |
| December 2023 | $95 | $95 |
| November 2023 | $94.55 | $95 |
| October 2023 | $94.55 | $95 |
| September 2023 | $94.55 | $95 |
| August 2023 | $94.10 | $95 |
| July 2023 | $94.10 | $95 |
| June 2023 | $94.10 | $95 |
| May 2023 | $93.39 | $95 |
| April 2023 | $93.39 | $95 |
| March 2023 | $93.39 | $95 |
| February 2023 | $92.68 | $95 |
| January 2023 | $92.68 | $95 |
| December 2022 | $92.68 | $95 |
| November 2022 | $92.19 | $95 |
| October 2022 | $92.19 | $95 |
| September 2022 | $92.19 | $95 |
| August 2022 | $91.79 | $95 |
| July 2022 | $91.79 | $95 |
| June 2022 | $91.79 | $95 |
| May 2022 | $91.38 | $95 |
| April 2022 | $91.38 | $95 |
| March 2022 | $91.38 | $95 |
| February 2022 | $90.98 | $95 |
| January 2022 | $90.98 | $95 |
| December 2021 | $90.98 | $95 |
| November 2021 | $90.57 | $95 |
| October 2021 | $90.57 | $95 |
| September 2021 | $90.57 | $95 |
| August 2021 | $90.18 | $95 |
| July 2021 | $90.18 | $95 |
| June 2021 | $90.18 | $95 |
| May 2021 | $89.79 | $95 |
| April 2021 | $85.07 | $90 |
| March 2021 | $79.40 | $84 |
| February 2021 | $60.63 | $64.25 |
| January 2021 | $60.63 | $64.25 |
| December 2020 | $60.63 | $64.25 |
| November 2020 | $60.25 | $64.25 |
| October 2020 | $61.89 | $66 |
| September 2020 | $59.08 | $63 |
| August 2020 | $58.70 | $63 |
| July 2020 | $58.70 | $63 |
| June 2020 | $65.04 | $69.80 |
| May 2020 | $61.13 | $65.60 |
| April 2020 | $61.13 | $65.60 |
| March 2020 | $78.27 | $84 |
| February 2020 | $111.73 | $120.48 |
| January 2020 | $102.01 | $110 |
| December 2019 | $81.61 | $88 |
| November 2019 | $81.25 | $88 |
| October 2019 | $73.86 | $80 |
| September 2019 | $71.32 | $77.25 |
| August 2019 | $70.78 | $77.05 |
| July 2019 | $79.92 | $87 |
| June 2019 | $79.92 | $87 |
| May 2019 | $79.56 | $87 |
| April 2019 | $79.56 | $87 |
| March 2019 | $79.20 | $87 |
| February 2019 | $79.20 | $87 |
| January 2019 | $80.11 | $88 |
| December 2018 | $80.11 | $88 |
| November 2018 | $79.76 | $88 |
| October 2018 | $79.76 | $88 |
| September 2018 | $52.57 | $58 |
| August 2018 | $52.22 | $58 |
| July 2018 | $52.22 | $58 |
| June 2018 | $52.22 | $58 |
| May 2018 | $51.89 | $58 |
| April 2018 | $51.89 | $58 |
| March 2018 | $51.89 | $58 |
| February 2018 | $51.56 | $58 |
| January 2018 | $51.56 | $58 |
| December 2017 | $51.56 | $58 |
| November 2017 | $51.28 | $58 |
| October 2017 | $51.28 | $58 |
| September 2017 | $51.28 | $58 |
| August 2017 | $51.01 | $58 |
| July 2017 | $51.01 | $58 |
| June 2017 | $51.01 | $58 |
| May 2017 | $50.74 | $58 |
| April 2017 | $50.74 | $58 |
| March 2017 | $43.74 | $50 |
| February 2017 | $43.74 | $50 |
| January 2017 | $43.74 | $50 |
| December 2016 | $43.74 | $50 |
| November 2016 | $43.74 | $50 |
| October 2016 | $41.11 | $47 |
| September 2016 | $41.11 | $47 |
| August 2016 | $41.11 | $47 |
| July 2016 | $41.11 | $47 |
| June 2016 | $41.11 | $47 |
| May 2016 | $41.11 | $47 |
| April 2016 | $39.36 | $45 |
| March 2016 | $37.61 | $43 |
| February 2016 | $30.62 | $35 |
| January 2016 | $30.62 | $35 |
| December 2015 | $30.62 | $35 |
| November 2015 | $30.62 | $35 |
| October 2015 | $30.62 | $35 |
| September 2015 | $30.62 | $35 |
| August 2015 | $30.62 | $35 |
| July 2015 | $30.62 | $35 |
| June 2015 | $30.62 | $35 |
| May 2015 | $29.09 | $33.25 |
| April 2015 | $26.29 | $30.05 |
| March 2015 | $26.29 | $30.05 |
| February 2015 | $25.98 | $29.70 |
| January 2015 | $26.46 | $30.25 |
| December 2014 | $26.68 | $30.50 |
| November 2014 | $26.68 | $30.50 |
| October 2014 | $25.80 | $29.50 |
| September 2014 | $25.80 | $29.50 |
| August 2014 | $24.93 | $28.50 |
| July 2014 | $24.93 | $28.50 |
| June 2014 | $23.62 | $27 |
| May 2014 | $25.86 | $29.56 |
| April 2014 | $25.86 | $29.56 |
| March 2014 | $25.86 | $29.56 |
| February 2014 | $25.86 | $29.56 |
| January 2014 | $25.86 | $29.56 |
| December 2013 | $25.86 | $29.56 |
| November 2013 | $25.86 | $29.56 |
| October 2013 | $25.86 | $29.56 |
| September 2013 | $25.86 | $29.56 |
| August 2013 | $25.86 | $29.56 |
| July 2013 | $25.86 | $29.56 |
| June 2013 | $25.86 | $29.56 |
| May 2013 | $25.86 | $29.56 |
| April 2013 | $25.86 | $29.56 |
| March 2013 | $25.86 | $29.56 |
| February 2013 | $25.86 | $29.56 |
| January 2013 | $27.99 | $32 |
| December 2012 | $27.99 | $32 |
| November 2012 | $27.99 | $32 |
| October 2012 | $28.88 | $33.02 |
| September 2012 | $28.88 | $33.02 |
| August 2012 | $30.80 | $35.21 |
LRBI
Price: $95
Dividend Yield: 1.73%
Forward Dividend Yield: 1.89%
Dividend Per Share: 1.80 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 65.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 25.16%
DGR5: 11.15%