LAURENTIAN BANK OF CANADA - Price History
Monthly price history for LRCDF (LAURENTIAN BANK OF CANADA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19 | $19 |
| April 2024 | $19 | $19 |
| March 2024 | $21 | $21 |
| February 2024 | $19.70 | $20.16 |
| January 2024 | $19.54 | $19.99 |
| December 2023 | $20.04 | $20.96 |
| November 2023 | $17.92 | $18.75 |
| October 2023 | $17.52 | $18.33 |
| September 2023 | $21.46 | $22.45 |
| August 2023 | $27.14 | $29.01 |
| July 2023 | $28.27 | $30.22 |
| June 2023 | $22.64 | $25.02 |
| May 2023 | $20.14 | $22.25 |
| April 2023 | $21.13 | $23.35 |
| March 2023 | $21.25 | $23.48 |
| February 2023 | $21.99 | $24.78 |
| January 2023 | $22.91 | $25.81 |
| December 2022 | $21.18 | $23.86 |
| November 2022 | $21.20 | $24.35 |
| October 2022 | $17.84 | $20.50 |
| September 2022 | $18.78 | $22.35 |
| August 2022 | $23.06 | $27.45 |
| July 2022 | $27.32 | $32.52 |
| June 2022 | $25.36 | $30.66 |
| May 2022 | $25.28 | $30.57 |
| April 2022 | $25.19 | $30.46 |
| March 2022 | $28.37 | $34.76 |
| February 2022 | $27.36 | $33.52 |
| January 2022 | $28.41 | $34.81 |
| December 2021 | $25.59 | $31.70 |
| November 2021 | $22.83 | $28.68 |
| October 2021 | $27 | $33.92 |
| September 2021 | $25.40 | $31.91 |
| August 2021 | $26.42 | $33.60 |
| July 2021 | $26.75 | $34.02 |
| June 2021 | $27.36 | $35.52 |
| May 2021 | $27.70 | $35.96 |
| April 2021 | $26.74 | $34.71 |
| March 2021 | $24.43 | $31.71 |
| February 2021 | $20.79 | $27.33 |
| January 2021 | $18.58 | $24.42 |
| December 2020 | $18.68 | $24.55 |
| November 2020 | $18.78 | $25.08 |
| October 2020 | $14.84 | $19.82 |
| September 2020 | $17.03 | $23.19 |
| August 2020 | $15.27 | $20.79 |
| July 2020 | $14.86 | $20.24 |
| June 2020 | $15.29 | $21.51 |
| May 2020 | $15.85 | $22.30 |
| April 2020 | $15.85 | $22.30 |
| March 2020 | $15.10 | $21.25 |
| February 2020 | $19.65 | $28.54 |
| January 2020 | $23.02 | $33.43 |
| December 2019 | $23.55 | $34.22 |
| November 2019 | $23.41 | $34.67 |
| October 2019 | $23.17 | $34.32 |
| September 2019 | $22.90 | $34.58 |
| August 2019 | $22.61 | $34.14 |
| July 2019 | $23.03 | $34.77 |
| June 2019 | $22.74 | $34.34 |
| May 2019 | $20.56 | $31.65 |
| April 2019 | $20.29 | $31.23 |
| March 2019 | $19.76 | $31.07 |
| February 2019 | $19.40 | $30.50 |
| January 2019 | $21.38 | $33.60 |
| December 2018 | $17.58 | $27.63 |
| November 2018 | $19.48 | $31.32 |
| October 2018 | $19.81 | $31.86 |
| September 2018 | $20.52 | $33 |
| August 2018 | $21.84 | $35.80 |
| July 2018 | $21.30 | $34.91 |
| June 2018 | $20.28 | $33.88 |
| May 2018 | $20.85 | $34.83 |
| April 2018 | $23.19 | $38.73 |
| March 2018 | $21.85 | $36.50 |
| February 2018 | $23.31 | $39.61 |
| January 2018 | $25.57 | $43.45 |
| December 2017 | $26.43 | $44.92 |
| November 2017 | $26.67 | $45.97 |
| October 2017 | $27.17 | $46.83 |
| September 2017 | $26.61 | $46.46 |
| August 2017 | $25.49 | $44.51 |
| July 2017 | $24.91 | $43.50 |
| June 2017 | $23.84 | $41.64 |
| May 2017 | $21.55 | $38.64 |
| April 2017 | $22.86 | $41 |
| March 2017 | $24.05 | $43.73 |
| February 2017 | $25.38 | $46.15 |
| January 2017 | $24.75 | $45.01 |
| December 2016 | $23.63 | $43.58 |
| November 2016 | $21.51 | $39.66 |
| October 2016 | $26.14 | $36.40 |
| September 2016 | $19.42 | $36.40 |
| August 2016 | $19.98 | $37.44 |
| July 2016 | $19.88 | $37.25 |
| June 2016 | $21.21 | $40.40 |
| May 2016 | $20.04 | $38.17 |
| April 2016 | $20.91 | $39.84 |
| March 2016 | $19.23 | $36.63 |
| February 2016 | $17.64 | $34.14 |
| January 2016 | $16.89 | $32.70 |
| December 2015 | $17.99 | $34.83 |
| November 2015 | $20.68 | $40.70 |
| October 2015 | $20.30 | $39.96 |
| September 2015 | $18.56 | $37.10 |
| August 2015 | $18.45 | $36.88 |
| July 2015 | $19.12 | $38.21 |
| June 2015 | $19.44 | $38.85 |
| May 2015 | $19.18 | $38.90 |
| April 2015 | $19.82 | $40.19 |
| March 2015 | $18.34 | $37.20 |
| February 2015 | $19.10 | $39.29 |
| January 2015 | $18.69 | $38.44 |
| December 2014 | $20.89 | $42.97 |
| November 2014 | $21.41 | $44.60 |
| October 2014 | $21.14 | $44.02 |
| September 2014 | $20.69 | $43.09 |
| August 2014 | $21.66 | $46.13 |
| July 2014 | $22.48 | $47.88 |
| June 2014 | $21.58 | $46.95 |
| May 2014 | $19.64 | $42.75 |
| April 2014 | $19.68 | $42.82 |
| March 2014 | $18.85 | $41.52 |
| February 2014 | $18.65 | $41.08 |
| January 2014 | $18.42 | $40.56 |
| December 2013 | $19.50 | $43.45 |
| November 2013 | $20.49 | $45.67 |
| October 2013 | $20.26 | $45.15 |
| September 2013 | $26.44 | $42.20 |
| August 2013 | $18.72 | $42.20 |
| July 2013 | $19.64 | $44.26 |
| June 2013 | $18.61 | $42.44 |
| May 2013 | $18.70 | $42.64 |
| April 2013 | $19.26 | $43.94 |
| March 2013 | $18.91 | $43.62 |
| February 2013 | $27.71 | $44.22 |
| January 2013 | $19.17 | $44.22 |
| December 2012 | $19.27 | $44.45 |
| November 2012 | $25.76 | $41.11 |
| October 2012 | $25.76 | $41.11 |
| September 2012 | $25.76 | $41.11 |
| August 2012 | $25.76 | $41.11 |
| July 2012 | $25.76 | $41.11 |
| June 2012 | $17.26 | $41.11 |
| May 2012 | $28.57 | $45.59 |
| April 2012 | $28.57 | $45.59 |
| March 2012 | $18.93 | $45.59 |
| February 2012 | $27.10 | $43.25 |
| January 2012 | $27.10 | $43.25 |
| December 2011 | $17.78 | $43.25 |
| November 2011 | $25.53 | $40.74 |
| October 2011 | $16.75 | $40.74 |
| September 2011 | $26.73 | $42.65 |
| August 2011 | $17.36 | $42.65 |
| July 2011 | $32.37 | $51.66 |
| June 2011 | $32.37 | $51.66 |
| May 2011 | $32.37 | $51.66 |
| April 2011 | $20.81 | $51.66 |
| March 2011 | $21 | $52.53 |
| February 2011 | $30.36 | $48.45 |
| January 2011 | $30.36 | $48.45 |
| December 2010 | $19.23 | $48.45 |
| November 2010 | $18.12 | $45.65 |
| October 2010 | $27.47 | $43.84 |
| September 2010 | $17.26 | $43.84 |
| August 2010 | $27.47 | $43.84 |
| July 2010 | $17.26 | $43.84 |
| June 2010 | $16.04 | $40.75 |
| May 2010 | $16.37 | $41.95 |
| April 2010 | $16.98 | $43.52 |
| March 2010 | $16.68 | $42.74 |
| February 2010 | $14.72 | $38.04 |
| January 2010 | $14.42 | $37.26 |
| December 2009 | $15.68 | $40.90 |
| November 2009 | $15.60 | $40.69 |
| September 2009 | $13.70 | $36.10 |
| August 2009 | $12.72 | $33.51 |
| July 2009 | $11.72 | $30.86 |
| June 2009 | $11.79 | $31.34 |
| May 2009 | $10.14 | $26.97 |
| April 2009 | $8.74 | $23.23 |
| March 2009 | $7.72 | $20.79 |
| February 2009 | $8.26 | $22.23 |
| December 2008 | $9.49 | $25.89 |
| October 2008 | $12.46 | $34 |
| September 2008 | $13.56 | $36.97 |
| August 2008 | $13.86 | $38.15 |
| June 2008 | $15.40 | $42.73 |
| April 2008 | $14.86 | $41.23 |
| January 2008 | $12.71 | $35.53 |
| October 2007 | $15.87 | $44.78 |
| September 2007 | $14.29 | $40.57 |
| August 2007 | $11.60 | $32.94 |
| July 2007 | $12.73 | $36.15 |
| June 2007 | $11.38 | $32.56 |
| April 2007 | $10.16 | $29.09 |
| March 2007 | $10.09 | $29.11 |
| February 2007 | $9.20 | $26.57 |
| January 2007 | $8.96 | $25.87 |
| December 2006 | $8.99 | $26.19 |
| September 2006 | $8.90 | $25.92 |
| August 2006 | $8.95 | $26.36 |
| July 2006 | $8.64 | $25.43 |
| June 2006 | $8.69 | $25.84 |
| May 2006 | $9.83 | $29.24 |
| April 2006 | $9.52 | $28.30 |
| March 2006 | $9.52 | $28.55 |
| February 2006 | $10.61 | $31.82 |
| January 2006 | $9.85 | $29.56 |
| December 2005 | $9.66 | $29.21 |
| November 2005 | $8.13 | $24.60 |
| October 2005 | $6.80 | $20.57 |
| September 2005 | $8.69 | $26.54 |
| July 2005 | $7.22 | $22.07 |
| April 2005 | $6.76 | $20.88 |
| March 2005 | $6.98 | $21.79 |
| February 2005 | $6.20 | $19.37 |
| January 2005 | $6.08 | $18.97 |
| November 2004 | $6.74 | $21.32 |
| September 2004 | $6.36 | $20.33 |
| August 2004 | $6.76 | $21.60 |
| June 2004 | $6.45 | $20.83 |
| May 2004 | $6.16 | $19.90 |
| April 2004 | $6.78 | $21.90 |
| March 2004 | $6.68 | $21.80 |
| February 2004 | $6.34 | $20.69 |
| November 2003 | $6.72 | $22.13 |
| October 2003 | $6.25 | $20.59 |
| September 2003 | $6.06 | $20.20 |
| August 2003 | $5.49 | $18.30 |
| July 2003 | $5.53 | $18.43 |
| June 2003 | $5.76 | $19.20 |
| May 2003 | $5.67 | $19.12 |
| April 2003 | $5.37 | $18.09 |
| March 2003 | $5.22 | $17.79 |
| January 2003 | $4.92 | $16.75 |
| December 2002 | $5.16 | $17.76 |
| October 2002 | $5.31 | $18.30 |
| September 2002 | $5.10 | $17.75 |
| August 2002 | $5.31 | $18.48 |
| July 2002 | $5.27 | $18.35 |
| June 2002 | $5.85 | $20.59 |
| May 2002 | $5.92 | $20.84 |
| April 2002 | $5.79 | $20.37 |
| March 2002 | $7.21 | $25.57 |
| February 2002 | $6.30 | $22.34 |
| January 2002 | $5.82 | $20.63 |
| December 2001 | $5.69 | $20.37 |
| October 2001 | $5.09 | $18.22 |
| September 2001 | $5.12 | $18.34 |
| August 2001 | $5.41 | $19.54 |
| July 2001 | $5.87 | $21.22 |
LRCDF
Price: $19
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 7.29%
Payout Ratio: 53.10%
Payout Ratio Range:
Dividend Per Share: 1.39 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 6.76
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100
Market Capitalization: 854.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 4.91%
DGR5: 0.04%
DGR10: 5.66%
DGR20: 7.78%