Laurentian Bank of Canada ( LRCDF) - Price History
Monthly price history for LRCDF (Laurentian Bank of Canada)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.47 | $28.47 |
| June 2026 | $28.61 | $28.61 |
| May 2026 | $29.17 | $29.17 |
| April 2026 | $29.17 | $29.17 |
| March 2026 | $28.95 | $29.29 |
| February 2026 | $29.39 | $29.39 |
| January 2026 | $29.61 | $29.61 |
| December 2025 | $29.06 | $29.40 |
| November 2025 | $23.81 | $24.09 |
| October 2025 | $22.96 | $23.23 |
| September 2025 | $22.99 | $23.60 |
| August 2025 | $21.47 | $22.04 |
| July 2025 | $21.70 | $22.27 |
| June 2025 | $21.82 | $22.73 |
| May 2025 | $21.67 | $22.57 |
| April 2025 | $18.63 | $19.41 |
| March 2025 | $18.16 | $19.26 |
| February 2025 | $17.48 | $18.54 |
| January 2025 | $18.77 | $19.90 |
| December 2024 | $18.53 | $19.97 |
| November 2024 | $19.11 | $20.60 |
| October 2024 | $17.73 | $19.11 |
| September 2024 | $18.37 | $20.15 |
| August 2024 | $17.48 | $19.17 |
| July 2024 | $17.39 | $19.08 |
| June 2024 | $17.42 | $19.46 |
| May 2024 | $16.37 | $18.29 |
| April 2024 | $17.01 | $19 |
| March 2024 | $18.49 | $21 |
| February 2024 | $17.75 | $20.16 |
| January 2024 | $17.60 | $19.99 |
| December 2023 | $18.14 | $20.96 |
| November 2023 | $16.22 | $18.75 |
| October 2023 | $15.86 | $18.33 |
| September 2023 | $19.43 | $22.45 |
| August 2023 | $24.20 | $29.01 |
| July 2023 | $25.21 | $30.22 |
| June 2023 | $20.58 | $25.02 |
| May 2023 | $18.30 | $22.25 |
| April 2023 | $19.20 | $23.35 |
| March 2023 | $19.31 | $23.48 |
| February 2023 | $20.09 | $24.78 |
| January 2023 | $20.92 | $25.81 |
| December 2022 | $19.34 | $23.86 |
| November 2022 | $19.46 | $24.35 |
| October 2022 | $16.38 | $20.50 |
| September 2022 | $17.24 | $22.35 |
| August 2022 | $21.17 | $27.45 |
| July 2022 | $25.08 | $32.52 |
| June 2022 | $23.02 | $30.66 |
| May 2022 | $22.95 | $30.57 |
| April 2022 | $22.87 | $30.46 |
| March 2022 | $25.82 | $34.76 |
| February 2022 | $24.90 | $33.52 |
| January 2022 | $25.85 | $34.81 |
| December 2021 | $23.29 | $31.70 |
| November 2021 | $21.07 | $28.68 |
| October 2021 | $24.92 | $33.92 |
| September 2021 | $23.44 | $31.91 |
| August 2021 | $24.44 | $33.60 |
| July 2021 | $24.74 | $34.02 |
| June 2021 | $25.31 | $35.52 |
| May 2021 | $25.63 | $35.96 |
| April 2021 | $24.74 | $34.71 |
| March 2021 | $22.60 | $31.71 |
| February 2021 | $19.29 | $27.33 |
| January 2021 | $17.23 | $24.42 |
| December 2020 | $17.32 | $24.55 |
| November 2020 | $17.48 | $25.08 |
| October 2020 | $13.81 | $19.82 |
| September 2020 | $15.93 | $23.19 |
| August 2020 | $14.28 | $20.79 |
| July 2020 | $13.90 | $20.24 |
| June 2020 | $14.57 | $21.51 |
| May 2020 | $15.11 | $22.30 |
| April 2020 | $15.11 | $22.30 |
| March 2020 | $14.40 | $21.25 |
| February 2020 | $18.91 | $28.54 |
| January 2020 | $22.14 | $33.43 |
| December 2019 | $22.66 | $34.22 |
| November 2019 | $22.63 | $34.67 |
| October 2019 | $22.40 | $34.32 |
| September 2019 | $22.24 | $34.58 |
| August 2019 | $21.96 | $34.14 |
| July 2019 | $22.36 | $34.77 |
| June 2019 | $22.09 | $34.34 |
| May 2019 | $20.06 | $31.65 |
| April 2019 | $19.80 | $31.23 |
| March 2019 | $19.39 | $31.07 |
| February 2019 | $19.03 | $30.50 |
| January 2019 | $20.97 | $33.60 |
| December 2018 | $17.24 | $27.63 |
| November 2018 | $19.22 | $31.32 |
| October 2018 | $19.55 | $31.86 |
| September 2018 | $20.25 | $33 |
| August 2018 | $21.65 | $35.80 |
| July 2018 | $21.11 | $34.91 |
| June 2018 | $20.20 | $33.88 |
| May 2018 | $20.77 | $34.83 |
| April 2018 | $23.10 | $38.73 |
| March 2018 | $21.77 | $36.50 |
| February 2018 | $23.31 | $39.61 |
| January 2018 | $25.57 | $43.45 |
| December 2017 | $26.44 | $44.92 |
| November 2017 | $26.75 | $45.97 |
| October 2017 | $27.25 | $46.83 |
| September 2017 | $26.75 | $46.46 |
| August 2017 | $25.63 | $44.51 |
| July 2017 | $25.05 | $43.50 |
| June 2017 | $23.98 | $41.64 |
| May 2017 | $21.67 | $38.64 |
| April 2017 | $22.99 | $41 |
| March 2017 | $24.27 | $43.73 |
| February 2017 | $25.61 | $46.15 |
| January 2017 | $24.98 | $45.01 |
| December 2016 | $23.93 | $43.58 |
| November 2016 | $21.78 | $39.66 |
| October 2016 | $26.14 | $36.40 |
| September 2016 | $19.75 | $36.40 |
| August 2016 | $20.31 | $37.44 |
| July 2016 | $20.21 | $37.25 |
| June 2016 | $21.64 | $40.40 |
| May 2016 | $20.45 | $38.17 |
| April 2016 | $21.34 | $39.84 |
| March 2016 | $19.62 | $36.63 |
| February 2016 | $18.07 | $34.14 |
| January 2016 | $17.31 | $32.70 |
| December 2015 | $18.43 | $34.83 |
| November 2015 | $21.28 | $40.70 |
| October 2015 | $20.89 | $39.96 |
| September 2015 | $19.18 | $37.10 |
| August 2015 | $19.07 | $36.88 |
| July 2015 | $19.75 | $38.21 |
| June 2015 | $20.08 | $38.85 |
| May 2015 | $19.87 | $38.90 |
| April 2015 | $20.53 | $40.19 |
| March 2015 | $19.01 | $37.20 |
| February 2015 | $19.85 | $39.29 |
| January 2015 | $19.42 | $38.44 |
| December 2014 | $21.71 | $42.97 |
| November 2014 | $22.29 | $44.60 |
| October 2014 | $22 | $44.02 |
| September 2014 | $21.54 | $43.09 |
| August 2014 | $22.54 | $46.13 |
| July 2014 | $23.40 | $47.88 |
| June 2014 | $22.46 | $46.95 |
| May 2014 | $20.45 | $42.75 |
| April 2014 | $20.48 | $42.82 |
| March 2014 | $19.65 | $41.52 |
| February 2014 | $19.44 | $41.08 |
| January 2014 | $19.20 | $40.56 |
| December 2013 | $20.34 | $43.45 |
| November 2013 | $21.38 | $45.67 |
| October 2013 | $21.13 | $45.15 |
| September 2013 | $26.44 | $42.20 |
| August 2013 | $19.53 | $42.20 |
| July 2013 | $20.48 | $44.26 |
| June 2013 | $19.41 | $42.44 |
| May 2013 | $19.50 | $42.64 |
| April 2013 | $20.09 | $43.94 |
| March 2013 | $19.72 | $43.62 |
| February 2013 | $27.71 | $44.22 |
| January 2013 | $20 | $44.22 |
| December 2012 | $20.10 | $44.45 |
| November 2012 | $25.76 | $41.11 |
| October 2012 | $25.76 | $41.11 |
| September 2012 | $25.76 | $41.11 |
| August 2012 | $25.76 | $41.11 |
| July 2012 | $25.76 | $41.11 |
| June 2012 | $18 | $41.11 |
| May 2012 | $28.57 | $45.59 |
| April 2012 | $28.57 | $45.59 |
| March 2012 | $19.74 | $45.59 |
| February 2012 | $27.10 | $43.25 |
| January 2012 | $27.10 | $43.25 |
| December 2011 | $18.55 | $43.25 |
| November 2011 | $25.53 | $40.74 |
| October 2011 | $17.47 | $40.74 |
| September 2011 | $26.73 | $42.65 |
| August 2011 | $18.10 | $42.65 |
| July 2011 | $32.37 | $51.66 |
| June 2011 | $32.37 | $51.66 |
| May 2011 | $32.37 | $51.66 |
| April 2011 | $21.70 | $51.66 |
| March 2011 | $21.90 | $52.53 |
| February 2011 | $30.36 | $48.45 |
| January 2011 | $30.36 | $48.45 |
| December 2010 | $20.05 | $48.45 |
| November 2010 | $18.90 | $45.65 |
| October 2010 | $27.47 | $43.84 |
| September 2010 | $18 | $43.84 |
| August 2010 | $27.47 | $43.84 |
| July 2010 | $18 | $43.84 |
| June 2010 | $16.73 | $40.75 |
| May 2010 | $17.08 | $41.95 |
| April 2010 | $17.71 | $43.52 |
| March 2010 | $17.40 | $42.74 |
| February 2010 | $15.36 | $38.04 |
| January 2010 | $15.04 | $37.26 |
| December 2009 | $16.36 | $40.90 |
| November 2009 | $16.28 | $40.69 |
| September 2009 | $14.31 | $36.10 |
| August 2009 | $13.29 | $33.51 |
| July 2009 | $12.24 | $30.86 |
| June 2009 | $12.31 | $31.34 |
| May 2009 | $10.59 | $26.97 |
| April 2009 | $9.13 | $23.23 |
| March 2009 | $8.06 | $20.79 |
| February 2009 | $8.62 | $22.23 |
| December 2008 | $9.91 | $25.89 |
| October 2008 | $13.02 | $34 |
| September 2008 | $14.16 | $36.97 |
| August 2008 | $14.48 | $38.15 |
| June 2008 | $16.08 | $42.73 |
| April 2008 | $15.52 | $41.23 |
| January 2008 | $13.27 | $35.53 |
| October 2007 | $16.58 | $44.78 |
| September 2007 | $14.92 | $40.57 |
| August 2007 | $12.11 | $32.94 |
| July 2007 | $13.29 | $36.15 |
| June 2007 | $11.88 | $32.56 |
| April 2007 | $10.62 | $29.09 |
| March 2007 | $10.53 | $29.11 |
| February 2007 | $9.61 | $26.57 |
| January 2007 | $9.36 | $25.87 |
| December 2006 | $9.39 | $26.19 |
| September 2006 | $9.29 | $25.92 |
| August 2006 | $9.35 | $26.36 |
| July 2006 | $9.02 | $25.43 |
| June 2006 | $9.08 | $25.84 |
| May 2006 | $10.27 | $29.24 |
| April 2006 | $9.94 | $28.30 |
| March 2006 | $9.94 | $28.55 |
| February 2006 | $11.08 | $31.82 |
| January 2006 | $10.29 | $29.56 |
| December 2005 | $10.08 | $29.21 |
| November 2005 | $8.49 | $24.60 |
| October 2005 | $7.10 | $20.57 |
| September 2005 | $9.07 | $26.54 |
| July 2005 | $7.54 | $22.07 |
| April 2005 | $7.06 | $20.88 |
| March 2005 | $7.29 | $21.79 |
| February 2005 | $6.48 | $19.37 |
| January 2005 | $6.34 | $18.97 |
| November 2004 | $7.04 | $21.32 |
| September 2004 | $6.64 | $20.33 |
| August 2004 | $7.06 | $21.60 |
| June 2004 | $6.74 | $20.83 |
| May 2004 | $6.44 | $19.90 |
| April 2004 | $7.08 | $21.90 |
| March 2004 | $6.98 | $21.80 |
| February 2004 | $6.62 | $20.69 |
| November 2003 | $7.01 | $22.13 |
| October 2003 | $6.52 | $20.59 |
| September 2003 | $6.33 | $20.20 |
| August 2003 | $5.74 | $18.30 |
| July 2003 | $5.78 | $18.43 |
| June 2003 | $6.02 | $19.20 |
| May 2003 | $5.92 | $19.12 |
| April 2003 | $5.61 | $18.09 |
| March 2003 | $5.45 | $17.79 |
| January 2003 | $5.14 | $16.75 |
| December 2002 | $5.39 | $17.76 |
| October 2002 | $5.55 | $18.30 |
| September 2002 | $5.32 | $17.75 |
| August 2002 | $5.54 | $18.48 |
| July 2002 | $5.50 | $18.35 |
| June 2002 | $6.11 | $20.59 |
| May 2002 | $6.19 | $20.84 |
| April 2002 | $6.05 | $20.37 |
| March 2002 | $7.53 | $25.57 |
| February 2002 | $6.58 | $22.34 |
| January 2002 | $6.07 | $20.63 |
| December 2001 | $5.94 | $20.37 |
| October 2001 | $5.32 | $18.22 |
| September 2001 | $5.35 | $18.34 |
| August 2001 | $5.65 | $19.54 |
| July 2001 | $6.14 | $21.22 |
LRCDF
Price: $28.47
52 week price:
Dividend Yield: 4.71%
5-year range yield:
Forward Dividend Yield: 4.79%
Payout Ratio: -303.57%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 132.27
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Canada
Volume: 100
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: -12.34%
DGR5: 0.70%
DGR10: 0.03%
DGR20: 4.99%