LANCASHIRE HOLDINGS LIMITED COM - Price History
Monthly price history for LRE.L (LANCASHIRE HOLDINGS LIMITED COM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £6.02 | £6.02 |
| April 2024 | £6.10 | £6.10 |
| March 2024 | £6.19 | £6.19 |
| February 2024 | £6.12 | £6.51 |
| January 2024 | £5.70 | £6.07 |
| December 2023 | £5.86 | £6.24 |
| November 2023 | £5.87 | £6.24 |
| October 2023 | £4.94 | £5.68 |
| September 2023 | £5.13 | £5.90 |
| August 2023 | £4.98 | £5.72 |
| July 2023 | £5.15 | £5.97 |
| June 2023 | £4.98 | £5.78 |
| May 2023 | £5.34 | £6.20 |
| April 2023 | £5.20 | £6.12 |
| March 2023 | £4.69 | £5.52 |
| February 2023 | £5.20 | £6.13 |
| January 2023 | £5.30 | £6.25 |
| December 2022 | £5.51 | £6.50 |
| November 2022 | £5.03 | £5.94 |
| October 2022 | £4.20 | £4.95 |
| September 2022 | £4.22 | £4.97 |
| August 2022 | £4.19 | £4.94 |
| July 2022 | £3.73 | £4.45 |
| June 2022 | £3.38 | £4.03 |
| May 2022 | £3.32 | £3.96 |
| April 2022 | £3.47 | £4.24 |
| March 2022 | £3.53 | £4.32 |
| February 2022 | £3.86 | £4.72 |
| January 2022 | £4.47 | £5.47 |
| December 2021 | £4.33 | £5.30 |
| November 2021 | £4.15 | £5.08 |
| October 2021 | £4.14 | £5.06 |
| September 2021 | £4.60 | £5.63 |
| August 2021 | £5.11 | £6.25 |
| July 2021 | £5.18 | £6.38 |
| June 2021 | £4.97 | £6.12 |
| May 2021 | £5.11 | £6.30 |
| April 2021 | £5.69 | £7.11 |
| March 2021 | £5.15 | £6.44 |
| February 2021 | £4.92 | £6.15 |
| January 2021 | £5.45 | £6.82 |
| December 2020 | £5.79 | £7.24 |
| November 2020 | £5.94 | £7.43 |
| October 2020 | £5.09 | £6.36 |
| September 2020 | £5.53 | £6.92 |
| August 2020 | £6.14 | £7.68 |
| July 2020 | £6.15 | £7.74 |
| June 2020 | £6.43 | £8.09 |
| May 2020 | £5.40 | £6.80 |
| April 2020 | £4.78 | £6.12 |
| March 2020 | £4.85 | £6.20 |
| February 2020 | £5.66 | £7.24 |
| January 2020 | £5.85 | £7.48 |
| December 2019 | £6 | £7.67 |
| November 2019 | £5.80 | £7.42 |
| October 2019 | £5.56 | £7.12 |
| September 2019 | £5.78 | £7.40 |
| August 2019 | £5.32 | £6.81 |
| July 2019 | £5.38 | £6.94 |
| June 2019 | £5.34 | £6.88 |
| May 2019 | £5.46 | £7.04 |
| April 2019 | £5.33 | £6.88 |
| March 2019 | £5.07 | £6.54 |
| February 2019 | £5.14 | £6.62 |
| January 2019 | £4.31 | £5.64 |
| December 2018 | £4.62 | £6.05 |
| November 2018 | £4.89 | £6.40 |
| October 2018 | £4.37 | £5.92 |
| September 2018 | £4.49 | £6.08 |
| August 2018 | £4.49 | £6.08 |
| July 2018 | £4.20 | £5.73 |
| June 2018 | £4.15 | £5.67 |
| May 2018 | £4.39 | £6 |
| April 2018 | £4.37 | £5.96 |
| March 2018 | £4.25 | £5.80 |
| February 2018 | £4.10 | £5.60 |
| January 2018 | £4.74 | £6.58 |
| December 2017 | £4.91 | £6.82 |
| November 2017 | £4.99 | £6.92 |
| October 2017 | £5.41 | £7.52 |
| September 2017 | £4.81 | £6.68 |
| August 2017 | £4.95 | £6.88 |
| July 2017 | £5.20 | £7.27 |
| June 2017 | £4.98 | £6.96 |
| May 2017 | £4.98 | £6.96 |
| April 2017 | £4.88 | £6.82 |
| March 2017 | £4.81 | £6.72 |
| February 2017 | £4.96 | £6.94 |
| January 2017 | £4.77 | £6.77 |
| December 2016 | £4.89 | £6.94 |
| November 2016 | £4.55 | £6.45 |
| October 2016 | £4.39 | £6.97 |
| September 2016 | £4.22 | £6.70 |
| August 2016 | £3.98 | £6.31 |
| July 2016 | £3.77 | £6.02 |
| June 2016 | £3.67 | £5.87 |
| May 2016 | £3.56 | £5.68 |
| April 2016 | £3.44 | £5.50 |
| March 2016 | £3.46 | £5.52 |
| February 2016 | £3.70 | £5.90 |
| January 2016 | £3.85 | £6.22 |
| December 2015 | £3.88 | £6.28 |
| November 2015 | £4.20 | £6.79 |
| October 2015 | £4.04 | £7.12 |
| September 2015 | £3.92 | £6.91 |
| August 2015 | £3.70 | £6.52 |
| July 2015 | £3.63 | £6.44 |
| June 2015 | £3.48 | £6.16 |
| May 2015 | £3.64 | £6.45 |
| April 2015 | £3.61 | £6.40 |
| March 2015 | £3.53 | £6.25 |
| February 2015 | £3.69 | £6.88 |
| January 2015 | £3.28 | £6.10 |
| December 2014 | £3.01 | £5.60 |
| November 2014 | £2.90 | £5.40 |
| October 2014 | £3.15 | £6.69 |
| September 2014 | £3.01 | £6.40 |
| August 2014 | £2.95 | £6.26 |
| July 2014 | £2.87 | £6.12 |
| June 2014 | £3.06 | £6.54 |
| May 2014 | £3.04 | £6.49 |
| April 2014 | £3.28 | £7 |
| March 2014 | £3.21 | £6.84 |
| February 2014 | £3.38 | £7.34 |
| January 2014 | £3.48 | £7.54 |
| December 2013 | £3.74 | £8.11 |
| November 2013 | £3.63 | £7.88 |
| October 2013 | £3.62 | £8.12 |
| September 2013 | £3.42 | £7.68 |
| August 2013 | £3.20 | £7.19 |
| July 2013 | £3.58 | £8.07 |
| June 2013 | £3.51 | £7.92 |
| May 2013 | £3.53 | £7.96 |
| April 2013 | £3.75 | £8.46 |
| March 2013 | £3.59 | £8.09 |
| February 2013 | £3.73 | £9.10 |
| January 2013 | £3.36 | £8.19 |
| December 2012 | £3.18 | £7.76 |
| November 2012 | £3.26 | £7.96 |
| October 2012 | £3.31 | £8.63 |
| September 2012 | £3.15 | £8.24 |
| August 2012 | £3.07 | £8.01 |
| July 2012 | £2.99 | £7.83 |
| June 2012 | £3.04 | £7.96 |
| May 2012 | £2.87 | £7.53 |
| April 2012 | £3.07 | £8.05 |
| March 2012 | £2.99 | £7.85 |
| February 2012 | £2.90 | £7.66 |
| January 2012 | £2.60 | £6.88 |
| December 2011 | £2.74 | £7.24 |
| November 2011 | £2.46 | £7.32 |
| October 2011 | £2.24 | £7.17 |
| September 2011 | £2.16 | £6.92 |
| August 2011 | £2.11 | £6.82 |
| July 2011 | £2.16 | £6.99 |
| June 2011 | £2.01 | £6.52 |
| May 2011 | £1.99 | £6.46 |
| April 2011 | £1.99 | £6.45 |
| March 2011 | £1.81 | £5.98 |
| February 2011 | £1.79 | £6 |
| January 2011 | £1.65 | £5.56 |
| December 2010 | £1.25 | £5.53 |
| November 2010 | £1.18 | £6.14 |
| October 2010 | £1.09 | £5.68 |
| September 2010 | £1.06 | £5.55 |
| August 2010 | £1.01 | £5.34 |
| July 2010 | £1.02 | £5.37 |
| June 2010 | £0.95 | £4.98 |
| May 2010 | £0.90 | £4.76 |
| April 2010 | £0.88 | £4.64 |
| March 2010 | £0.91 | £4.81 |
| February 2010 | £0.90 | £4.80 |
| January 2010 | £0.84 | £4.48 |
| December 2009 | £0.83 | £4.45 |
| November 2009 | £0.79 | £4.24 |
| October 2009 | £0.80 | £5.05 |
| September 2009 | £0.81 | £5.11 |
| August 2009 | £0.74 | £4.64 |
| July 2009 | £0.71 | £4.53 |
| June 2009 | £0.74 | £4.66 |
| May 2009 | £0.74 | £4.69 |
| April 2009 | £0.76 | £4.80 |
| March 2009 | £0.76 | £4.80 |
| February 2009 | £0.76 | £4.81 |
| January 2009 | £0.72 | £4.55 |
| December 2008 | £0.66 | £4.19 |
| November 2008 | £0.61 | £3.85 |
| October 2008 | £0.54 | £3.42 |
| September 2008 | £0.49 | £3.08 |
| August 2008 | £0.50 | £3.14 |
| July 2008 | £0.48 | £3.06 |
| June 2008 | £0.48 | £3.06 |
| May 2008 | £0.51 | £3.26 |
| April 2008 | £0.48 | £3.05 |
| March 2008 | £0.44 | £2.81 |
| February 2008 | £0.49 | £3.10 |
| January 2008 | £0.46 | £2.91 |
| December 2007 | £0.49 | £3.63 |
| November 2007 | £0.46 | £3.48 |
| October 2007 | £0.50 | £3.76 |
| September 2007 | £0.48 | £3.61 |
| August 2007 | £0.45 | £3.36 |
| July 2007 | £0.45 | £3.36 |
| June 2007 | £0.46 | £3.41 |
| May 2007 | £0.45 | £3.37 |
| April 2007 | £0.47 | £3.53 |
| March 2007 | £0.45 | £3.39 |
| February 2007 | £0.45 | £3.36 |
| January 2007 | £0.46 | £3.42 |
| December 2006 | £0.45 | £3.35 |
| November 2006 | £0.44 | £3.32 |
| October 2006 | £0.49 | £3.63 |
| September 2006 | £0.46 | £3.46 |
| August 2006 | £0.42 | £3.14 |
| July 2006 | £0.42 | £3.13 |
| June 2006 | £0.41 | £3.05 |
| May 2006 | £0.40 | £2.96 |
| April 2006 | £0.42 | £3.11 |
| March 2006 | £0.43 | £3.18 |
| February 2006 | £0.43 | £3.23 |
| January 2006 | £0.44 | £3.26 |
| December 2005 | £0.45 | £3.40 |
LRE.L
Price: £6.13
52 week price:
Dividend Yield: 2.48%
5-year range yield:
Forward Dividend Yield: 31.95%
Payout Ratio: 19047.62%
Payout Ratio Range:
Dividend Per Share: 200.00 GBp
Earnings Per Share: 1.05 GBp
P/E Ratio: 5.72
Exchange: LSE
Sector: Financial Services
Industry: Insurance - Specialty
Market Capitalization: 1.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR5: 15.24%
DGR10: 7.57%