TrueShares Technology, AI & Dee - Price History
Monthly price history for LRNZ (TrueShares Technology, AI & Dee)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.27 | $36.27 |
| April 2024 | $36.37 | $36.37 |
| March 2024 | $39.09 | $39.09 |
| February 2024 | $40.40 | $40.40 |
| January 2024 | $37.61 | $37.61 |
| December 2023 | $38.21 | $38.21 |
| November 2023 | $33.03 | $33.03 |
| October 2023 | $27.76 | $27.76 |
| September 2023 | $29.78 | $29.78 |
| August 2023 | $30.96 | $30.96 |
| July 2023 | $33.53 | $33.53 |
| June 2023 | $31.94 | $31.94 |
| May 2023 | $30.93 | $30.93 |
| April 2023 | $25.24 | $25.24 |
| March 2023 | $27.73 | $27.73 |
| February 2023 | $25.98 | $25.98 |
| January 2023 | $26.11 | $26.11 |
| December 2022 | $22.86 | $22.86 |
| November 2022 | $24.12 | $24.12 |
| October 2022 | $25.97 | $25.97 |
| September 2022 | $26.38 | $26.38 |
| August 2022 | $29.84 | $29.84 |
| July 2022 | $29.92 | $29.92 |
| June 2022 | $26.97 | $26.97 |
| May 2022 | $27.60 | $27.60 |
| April 2022 | $31.42 | $31.42 |
| March 2022 | $38.75 | $38.75 |
| February 2022 | $38.57 | $38.57 |
| January 2022 | $38.73 | $38.73 |
| December 2021 | $47.11 | $47.11 |
| November 2021 | $50.38 | $50.38 |
| October 2021 | $50.78 | $50.78 |
| September 2021 | $45.85 | $45.85 |
| August 2021 | $49.28 | $49.28 |
| July 2021 | $45.26 | $45.26 |
| June 2021 | $45.76 | $45.76 |
| May 2021 | $41.83 | $41.83 |
| April 2021 | $42.90 | $42.90 |
| March 2021 | $40.59 | $40.59 |
| February 2021 | $46.69 | $46.69 |
| January 2021 | $48.82 | $48.82 |
| December 2020 | $47.63 | $47.63 |
| November 2020 | $44.53 | $44.53 |
| October 2020 | $38.06 | $38.06 |
| September 2020 | $39.34 | $39.34 |
| August 2020 | $39.41 | $39.41 |
| July 2020 | $36.32 | $36.32 |
| June 2020 | $33.70 | $33.70 |
| May 2020 | $31.59 | $31.59 |
| April 2020 | $26.44 | $26.44 |
| March 2020 | $23.15 | $23.15 |
LRNZ
Price: $37.90
52 week price:
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 462
Market Capitalization: 37.1 million